Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoras Token Historical Data

AGRS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $1
+8.20%
$21.27 million $186,231
May 14, 2025 $0.928
-21.48%
$19.66 million $271,537
May 13, 2025 $1.18
+0.02%
$25.04 million $195,892
May 12, 2025 $1.18
+37.23%
$25.03 million $420,292
May 11, 2025 $0.853
+2.44%
$18.08 million $93,522
May 10, 2025 $0.839
+0.43%
$17.77 million $99,747
May 9, 2025 $0.835
+6.82%
$17.69 million $144,692
May 8, 2025 $0.782
+9.00%
$16.57 million $193,433
May 7, 2025 $0.717
-4.06%
$15.2 million $56,674
May 6, 2025 $0.749
+0.22%
$15.86 million $38,364
May 5, 2025 $0.747
+4.22%
$15.82 million $39,726
May 4, 2025 $0.717
-7.33%
$15.18 million $71,009
May 3, 2025 $0.773
-4.16%
$16.38 million $53,950
May 2, 2025 $0.807
+10.78%
$17.09 million $123,568
May 1, 2025 $0.728
+7.99%
$30.58 million $115,649
Apr 30, 2025 $0.674
+6.53%
$28.32 million $99,932
Apr 29, 2025 $0.661
-4.03%
$27.77 million $109,827
Apr 28, 2025 $0.689
+6.24%
$28.94 million $80,202
Apr 27, 2025 $0.649
-4.35%
$27.24 million $54,385
Apr 26, 2025 $0.678
+10.43%
$28.48 million $82,512
Apr 25, 2025 $0.615
+1.03%
$25.81 million $41,008
Apr 24, 2025 $0.609
-2.71%
$25.58 million $27,748
Apr 23, 2025 $0.627
+1.36%
$26.31 million $64,231
Apr 22, 2025 $0.617
+11.24%
$25.92 million $105,706
Apr 21, 2025 $0.555
-2.49%
$23.3 million $104,640
Apr 20, 2025 $0.571
+6.75%
$23.97 million $134,051
Apr 19, 2025 $0.535
+3.33%
$22.45 million $98,203
Apr 18, 2025 $0.518
+0.87%
$21.73 million $90,571
Apr 17, 2025 $0.513
+1.50%
$21.54 million $97,243
Apr 16, 2025 $0.505
-4.60%
$21.22 million $78,308
Apr 15, 2025 $0.53
-4.29%
$22.25 million $38,383
Apr 14, 2025 $0.554
-11.82%
$23.24 million $114,710
Apr 13, 2025 $0.626
-1.05%
$26.29 million $78,571
Apr 12, 2025 $0.633
+5.18%
$26.57 million $93,644
Apr 11, 2025 $0.602
+2.62%
$25.29 million $68,187
Apr 10, 2025 $0.587
-3.81%
$24.65 million $55,608
Apr 9, 2025 $0.61
+15.52%
$25.61 million $129,492
Apr 8, 2025 $0.528
+5.82%
$22.18 million $66,847
Apr 7, 2025 $0.501
+0.24%
$21.04 million $70,474
Apr 6, 2025 $0.5
-14.58%
$20.99 million $63,041
Apr 5, 2025 $0.585
+4.07%
$24.57 million $64,291
Apr 4, 2025 $0.562
-1.41%
$23.61 million $50,932
Apr 3, 2025 $0.569
+1.46%
$23.9 million $66,558
Apr 2, 2025 $0.561
-4.91%
$23.56 million $57,517
Apr 1, 2025 $0.59
-0.10%
$24.78 million $70,637
Mar 31, 2025 $0.591
-4.89%
$24.8 million $110,017
Mar 30, 2025 $0.621
-12.96%
$26.08 million $185,164
Mar 29, 2025 $0.713
+21.18%
$29.92 million $180,210
Mar 28, 2025 $0.588
-1.79%
$24.67 million $123,993
Mar 27, 2025 $0.6
+1.35%
$25.19 million $35,981