Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agoras Token Historical Data

AGRS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 10 AM $0.172
+1.73%
$4.09 million $26,964
Sep 8, 9 AM $0.169
-0.36%
$4.02 million $21,066
Sep 8, 8 AM $0.17
+0.07%
$4.04 million $21,341
Sep 8, 7 AM $0.17
+0.27%
$4.03 million $20,060
Sep 8, 6 AM $0.169
+0.74%
$4.02 million $20,144
Sep 8, 5 AM $0.168
-0.34%
$3.99 million $25,012
Sep 8, 4 AM $0.168
+0.08%
$4 million $25,317
Sep 8, 3 AM $0.168
-0.50%
$4 million $25,236
Sep 8, 2 AM $0.169
-0.57%
$4.02 million $23,590
Sep 8, 1 AM $0.17
+1.04%
$4.05 million $23,659
Sep 8, 12 AM $0.169
-0.32%
$4.01 million $23,890
Sep 7, 11 PM $0.169
+0.15%
$4.02 million $24,267
Sep 7, 10 PM $0.169
-0.30%
$4.02 million $24,502
Sep 7, 9 PM $0.17
+0.05%
$4.03 million $24,798
Sep 7, 8 PM $0.17
+0.39%
$4.03 million $24,838
Sep 7, 7 PM $0.169
+0.16%
$4.01 million $26,060
Sep 7, 6 PM $0.169
-0.35%
$4.01 million $26,940
Sep 7, 5 PM $0.169
-0.42%
$4.02 million $26,964
Sep 7, 4 PM $0.17
-0.72%
$4.04 million $27,128
Sep 7, 3 PM $0.171
+0.97%
$4.07 million $27,155
Sep 7, 2 PM $0.169
-0.98%
$4.03 million $24,836
Sep 7, 1 PM $0.171
+0.14%
$4.07 million $23,023
Sep 7, 12 PM $0.171
+0.18%
$4.06 million $23,439
Sep 7, 11 AM $0.171
+0.15%
$4.05 million $23,652
Sep 7, 10 AM $0.17
+0.26%
$4.05 million $22,738
Sep 7, 9 AM $0.17
+2.89%
$4.04 million $23,446
Sep 7, 8 AM $0.165
+0.14%
$3.92 million $24,201
Sep 7, 7 AM $0.165
+0.51%
$3.92 million $24,540
Sep 7, 6 AM $0.164
+0.34%
$3.9 million $23,473
Sep 7, 5 AM $0.164
+0.78%
$3.89 million $23,413
Sep 7, 4 AM $0.162
-0.61%
$3.86 million $20,814
Sep 7, 3 AM $0.163
+0.12%
$3.88 million $20,812
Sep 7, 2 AM $0.163
-0.22%
$3.88 million $23,222
Sep 7, 1 AM $0.164
-0.59%
$3.89 million $25,990
Sep 7, 12 AM $0.165
+0.55%
$3.91 million $25,734
Sep 6, 11 PM $0.164
-0.53%
$3.89 million $25,943
Sep 6, 10 PM $0.165
+0.75%
$3.91 million $25,827
Sep 6, 9 PM $0.163
-0.43%
$3.88 million $25,688
Sep 6, 8 PM $0.164
-0.04%
$3.9 million $25,151
Sep 6, 7 PM $0.164
+0.07%
$3.9 million $24,534
Sep 6, 6 PM $0.164
+0.75%
$3.9 million $24,643
Sep 6, 5 PM $0.163
-0.45%
$3.87 million $20,905
Sep 6, 4 PM $0.164
+0.00%
$3.89 million $20,657
Sep 6, 3 PM $0.164
-0.48%
$3.89 million $20,602
Sep 6, 2 PM $0.165
+0.99%
$3.93 million $20,606
Sep 6, 1 PM $0.164
-0.85%
$3.89 million $20,964
Sep 6, 12 PM $0.165
-0.02%
$3.92 million $20,891
Sep 6, 11 AM $0.165
-0.08%
$3.93 million $21,150
Sep 6, 10 AM $0.165
-0.29%
$3.93 million $22,474
Sep 6, 9 AM $0.166
+0.40%
$3.94 million $22,072