Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoras Token Historical Data

AGRS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.703
+3.29%
$14.89 million $58,051
Jul 3, 2025 $0.676
-3.65%
$14.33 million $61,865
Jul 2, 2025 $0.702
-4.46%
$14.88 million $64,157
Jul 1, 2025 $0.735
-7.49%
$15.57 million $32,058
Jun 30, 2025 $0.794
+4.16%
$16.83 million $51,421
Jun 29, 2025 $0.763
+1.27%
$16.16 million $51,548
Jun 28, 2025 $0.753
-4.06%
$15.96 million $39,033
Jun 27, 2025 $0.785
-1.75%
$16.63 million $30,732
Jun 26, 2025 $0.799
+0.13%
$16.93 million $20,965
Jun 25, 2025 $0.798
-0.50%
$16.91 million $52,335
Jun 24, 2025 $0.802
-0.83%
$16.99 million $24,990
Jun 23, 2025 $0.809
+13.67%
$17.13 million $72,975
Jun 22, 2025 $0.711
+1.66%
$15.07 million $77,739
Jun 21, 2025 $0.7
-7.07%
$14.83 million $22,926
Jun 20, 2025 $0.753
+1.38%
$15.95 million $30,674
Jun 19, 2025 $0.743
+4.45%
$15.74 million $60,943
Jun 18, 2025 $0.711
+0.30%
$15.07 million $19,162
Jun 17, 2025 $0.709
-3.79%
$15.02 million $30,813
Jun 16, 2025 $0.737
+3.23%
$15.61 million $27,344
Jun 15, 2025 $0.714
+1.08%
$15.12 million $47,326
Jun 14, 2025 $0.706
-4.66%
$14.96 million $17,368
Jun 13, 2025 $0.741
-6.03%
$15.69 million $75,802
Jun 12, 2025 $0.784
-14.15%
$16.61 million $64,952
Jun 11, 2025 $0.913
-3.57%
$19.34 million $24,016
Jun 10, 2025 $0.947
+5.51%
$20.06 million $27,490
Jun 9, 2025 $0.897
+3.28%
$19.01 million $43,852
Jun 8, 2025 $0.869
+3.25%
$18.41 million $69,968
Jun 7, 2025 $0.841
+3.74%
$17.83 million $29,706
Jun 6, 2025 $0.811
+9.95%
$17.19 million $29,653
Jun 5, 2025 $0.738
-1.00%
$15.63 million $67,653
Jun 4, 2025 $0.745
-0.47%
$15.78 million $53,751
Jun 3, 2025 $0.748
-12.24%
$15.85 million $174,161
Jun 2, 2025 $0.852
-6.15%
$18.05 million $147,002
Jun 1, 2025 $0.908
+6.74%
$19.24 million $150,309
May 31, 2025 $0.851
+3.87%
$18.02 million $57,805
May 30, 2025 $0.819
-7.58%
$17.35 million $149,430
May 29, 2025 $0.886
-10.27%
$18.77 million $326,756
May 28, 2025 $0.987
+10.48%
$20.92 million $182,379
May 27, 2025 $0.894
-3.44%
$18.94 million $156,177
May 26, 2025 $0.926
-11.92%
$19.61 million $229,285
May 25, 2025 $1.05
-5.78%
$22.27 million $139,565
May 24, 2025 $1.12
-3.04%
$23.63 million $156,049
May 23, 2025 $1.15
-4.91%
$24.37 million $173,604
May 22, 2025 $1.21
+3.61%
$25.63 million $253,181
May 21, 2025 $1.17
+1.26%
$24.74 million $54,659
May 20, 2025 $1.15
+0.80%
$24.43 million $61,732
May 19, 2025 $1.14
-3.11%
$24.24 million $89,872
May 18, 2025 $1.18
+4.87%
$25.01 million $108,686
May 17, 2025 $1.13
-1.23%
$23.85 million $93,404
May 16, 2025 $1.14
+13.53%
$24.15 million $178,084