Agoras Token Historical Data

AGRS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.201
+0.00%
$ 4.78 million $ 18,069
Today, at 6 PM $ 0.201
+0.32%
$ 4.78 million $ 18,279
Today, at 5 PM $ 0.201
+0.04%
$ 4.77 million $ 18,950
Today, at 4 PM $ 0.2
-1.34%
$ 4.76 million $ 19,121
Today, at 3 PM $ 0.203
-2.92%
$ 4.83 million $ 18,683
Today, at 2 PM $ 0.209
-0.12%
$ 4.97 million $ 18,078
Today, at 1 PM $ 0.21
-0.06%
$ 4.98 million $ 18,306
Today, at 12 PM $ 0.21
+0.82%
$ 4.98 million $ 18,853
Today, at 11 AM $ 0.208
-0.10%
$ 4.94 million $ 17,031
Today, at 10 AM $ 0.208
+0.00%
$ 4.95 million $ 17,620
Today, at 9 AM $ 0.208
-0.07%
$ 4.95 million $ 18,331
Today, at 8 AM $ 0.208
+0.36%
$ 4.95 million $ 21,384
Today, at 7 AM $ 0.208
+0.00%
$ 4.93 million $ 22,011
Today, at 6 AM $ 0.208
-1.52%
$ 4.93 million $ 21,787
Today, at 5 AM $ 0.211
+0.05%
$ 5.01 million $ 23,303
Today, at 4 AM $ 0.211
+1.29%
$ 4.94 million $ 23,203
Today, at 3 AM $ 0.208
-0.74%
$ 4.88 million $ 20,532
Today, at 2 AM $ 0.21
-0.03%
$ 4.92 million $ 21,530
Today, at 1 AM $ 0.21
-2.13%
$ 4.92 million $ 22,491
Today, at 12 AM $ 0.214
+2.61%
$ 5.02 million $ 22,988
Yesterday, at 11 PM $ 0.209
+0.58%
$ 4.9 million $ 19,184
Yesterday, at 10 PM $ 0.208
+2.92%
$ 4.87 million $ 19,313
Yesterday, at 9 PM $ 0.202
+0.00%
$ 4.73 million $ 19,931
Yesterday, at 8 PM $ 0.202
+0.00%
$ 4.73 million $ 19,705
Yesterday, at 7 PM $ 0.202
+0.00%
$ 4.73 million $ 19,621
Yesterday, at 6 PM $ 0.202
+0.00%
$ 4.73 million $ 19,282
Yesterday, at 5 PM $ 0.202
+0.05%
$ 4.73 million $ 19,053
Yesterday, at 4 PM $ 0.202
-0.05%
$ 4.73 million $ 18,968
Yesterday, at 3 PM $ 0.202
+0.00%
$ 4.73 million $ 19,233
Yesterday, at 2 PM $ 0.202
-0.10%
$ 4.73 million $ 20,109
Yesterday, at 1 PM $ 0.202
-0.20%
$ 4.74 million $ 19,898
Yesterday, at 12 PM $ 0.202
+0.21%
$ 4.74 million $ 19,522
Yesterday, at 11 AM $ 0.202
+0.09%
$ 4.73 million $ 19,917
Yesterday, at 10 AM $ 0.202
+0.00%
$ 4.73 million $ 21,336
Yesterday, at 9 AM $ 0.202
-0.08%
$ 4.73 million $ 21,211
Yesterday, at 8 AM $ 0.202
-1.39%
$ 4.73 million $ 20,893
Yesterday, at 7 AM $ 0.205
+1.83%
$ 4.8 million $ 24,103
Yesterday, at 6 AM $ 0.201
-0.23%
$ 4.71 million $ 20,377
Yesterday, at 5 AM $ 0.202
+0.03%
$ 4.73 million $ 20,191
Yesterday, at 4 AM $ 0.202
-0.10%
$ 4.72 million $ 20,364
Yesterday, at 3 AM $ 0.202
+0.06%
$ 4.73 million $ 20,486
Yesterday, at 2 AM $ 0.202
+0.02%
$ 4.73 million $ 20,046
Yesterday, at 1 AM $ 0.202
-0.51%
$ 4.73 million $ 20,377
Yesterday, at 12 AM $ 0.203
+0.10%
$ 4.75 million $ 21,131
Aug 10, 11 PM $ 0.202
+0.45%
$ 4.74 million $ 21,200
Aug 10, 10 PM $ 0.201
+1.15%
$ 4.72 million $ 21,388
Aug 10, 9 PM $ 0.199
+0.00%
$ 4.67 million $ 19,593
Aug 10, 8 PM $ 0.199
+0.00%
$ 4.67 million $ 19,639
Aug 10, 7 PM $ 0.199
-0.05%
$ 4.67 million $ 19,720
Aug 10, 6 PM $ 0.199
-0.20%
$ 4.67 million $ 19,908
Download