Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoras Token Historical Data

AGRS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.23
+0.00%
$5.46 million $16,841
Yesterday $0.256
+3.08%
$6.17 million $60,318
Sep 24, 2026 $0.248
-7.22%
$5.89 million $70,846
Sep 23, 2026 $0.267
+12.66%
$6.35 million $75,569
Sep 22, 2026 $0.237
+3.64%
$5.64 million $46,580
Sep 21, 2026 $0.229
+17.02%
$5.44 million $29,974
Sep 20, 2026 $0.195
-4.36%
$4.65 million $59,242
Sep 19, 2026 $0.204
+3.32%
$4.84 million $27,541
Sep 18, 2026 $0.197
-0.47%
$4.69 million $29,775
Sep 17, 2026 $0.198
+10.15%
$4.71 million $22,781
Sep 16, 2026 $0.18
+0.09%
$4.28 million $14,982
Sep 15, 2026 $0.18
-0.97%
$4.27 million $22,295
Sep 14, 2026 $0.181
+0.32%
$4.31 million $26,038
Sep 13, 2026 $0.181
-2.98%
$4.3 million $32,810
Sep 12, 2026 $0.186
+10.88%
$4.43 million $40,754
Sep 11, 2026 $0.168
+1.99%
$3.98 million $27,334
Sep 10, 2026 $0.164
-3.23%
$3.9 million $27,135
Sep 9, 2026 $0.17
+0.78%
$4.03 million $47,939
Sep 8, 2026 $0.168
-0.44%
$4 million $48,158
Sep 7, 2026 $0.169
+3.41%
$4.02 million $24,267
Sep 6, 2026 $0.164
-2.86%
$3.89 million $25,943
Sep 5, 2026 $0.168
-0.05%
$4 million $21,276
Sep 4, 2026 $0.169
-3.31%
$4 million $31,047
Sep 3, 2026 $0.174
+0.20%
$4.14 million $20,652
Sep 2, 2026 $0.174
+0.22%
$4.13 million $21,260
Sep 1, 2026 $0.173
-0.48%
$4.1 million $2,746
Aug 31, 2026 $0.173
-0.04%
$4.12 million $7,442
Aug 30, 2026 $0.173
-4.58%
$4.12 million $7,436
Aug 29, 2026 $0.182
+5.80%
$4.32 million $26,331
Aug 28, 2026 $0.172
-2.03%
$4.08 million $20,212
Aug 27, 2026 $0.175
-1.20%
$4.16 million $24,530
Aug 26, 2026 $0.177
-5.63%
$4.21 million $23,179
Aug 25, 2026 $0.188
-3.90%
$4.47 million $25,252
Aug 24, 2026 $0.196
-5.16%
$4.65 million $21,945
Aug 23, 2026 $0.206
-3.21%
$4.9 million $22,260
Aug 22, 2026 $0.213
+1.90%
$5.07 million $24,666
Aug 21, 2026 $0.209
+2.77%
$4.97 million $28,881
Aug 20, 2026 $0.204
+6.14%
$4.84 million $27,961
Aug 19, 2026 $0.192
+2.34%
$4.53 million $25,430
Aug 18, 2026 $0.187
-6.59%
$4.45 million $28,062
Aug 17, 2026 $0.201
-3.86%
$4.77 million $29,182
Aug 16, 2026 $0.209
+2.22%
$4.96 million $16,914
Aug 15, 2026 $0.204
-1.22%
$4.85 million $26,413
Aug 14, 2026 $0.207
-0.18%
$4.91 million $17,120
Aug 13, 2026 $0.207
+2.96%
$4.92 million $16,369
Aug 12, 2026 $0.201
-3.73%
$4.78 million $14,588
Aug 11, 2026 $0.209
+3.21%
$4.9 million $19,184
Aug 10, 2026 $0.202
+2.71%
$4.74 million $21,200
Aug 9, 2026 $0.197
+0.57%
$4.62 million $21,696
Aug 8, 2026 $0.196
-3.56%
$4.6 million $18,928
Download