Claude Opus Historical Data

OPUS Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.000646
+0.00%
$ 645,795 $ 2,349
May 31, 12 AM $ 0.000646
+0.00%
$ 645,795 $ 2,361
May 30, 11 PM $ 0.000646
+0.00%
$ 645,795 $ 2,391
May 30, 10 PM $ 0.000646
+0.00%
$ 645,795 $ 2,394
May 30, 9 PM $ 0.000646
+0.00%
$ 645,795 $ 2,394
May 30, 8 PM $ 0.000646
+0.98%
$ 645,795 $ 2,393
May 30, 7 PM $ 0.00064
+0.00%
$ 639,555 $ 2,390
May 30, 6 PM $ 0.00064
+0.00%
$ 639,555 $ 2,381
May 30, 5 PM $ 0.00064
-0.06%
$ 639,555 $ 2,381
May 30, 4 PM $ 0.00064
+0.06%
$ 639,945 $ 2,381
May 30, 3 PM $ 0.00064
+0.00%
$ 639,565 $ 2,400
May 30, 2 PM $ 0.00064
+0.00%
$ 639,565 $ 2,440
May 30, 1 PM $ 0.00064
+0.00%
$ 639,575 $ 2,438
May 30, 12 PM $ 0.00064
+0.00%
$ 639,555 $ 2,435
May 30, 11 AM $ 0.00064
+0.00%
$ 639,555 $ 2,434
May 30, 10 AM $ 0.00064
+0.00%
$ 639,555 $ 2,431
May 30, 9 AM $ 0.00064
+0.00%
$ 639,555 $ 2,429
May 30, 8 AM $ 0.00064
+0.00%
$ 639,555 $ 2,427
May 30, 7 AM $ 0.00064
+0.00%
$ 639,555 $ 2,451
May 30, 6 AM $ 0.00064
+0.00%
$ 639,545 $ 2,457
May 30, 5 AM $ 0.00064
+0.00%
$ 639,545 $ 2,492
May 30, 4 AM $ 0.00064
-1.90%
$ 639,545 $ 2,548
May 30, 3 AM $ 0.000652
+2.01%
$ 651,954 $ 2,528
May 30, 2 AM $ 0.000639
+0.00%
$ 639,095 $ 2,509
May 30, 1 AM $ 0.000639
+0.00%
$ 639,095 $ 2,484
May 30, 12 AM $ 0.000639
+0.00%
$ 639,095 $ 2,430
May 29, 11 PM $ 0.000639
+0.00%
$ 639,095 $ 2,385
May 29, 10 PM $ 0.000639
+0.00%
$ 639,095 $ 2,385
May 29, 9 PM $ 0.000639
+0.00%
$ 639,095 $ 2,384
May 29, 8 PM $ 0.000639
+0.00%
$ 639,095 $ 2,476
May 29, 7 PM $ 0.000639
+0.00%
$ 639,095 $ 2,487
May 29, 6 PM $ 0.000639
+0.00%
$ 639,095 $ 2,486
May 29, 5 PM $ 0.000639
+0.00%
$ 639,095 $ 2,496
May 29, 4 PM $ 0.000639
-1.86%
$ 639,085 $ 2,494
May 29, 3 PM $ 0.000651
+4.05%
$ 651,224 $ 3,758
May 29, 2 PM $ 0.000626
+0.00%
$ 625,867 $ 3,790
May 29, 1 PM $ 0.000626
+0.00%
$ 625,867 $ 3,799
May 29, 12 PM $ 0.000626
+0.00%
$ 625,867 $ 3,801
May 29, 11 AM $ 0.000626
-0.07%
$ 625,867 $ 3,840
May 29, 10 AM $ 0.000626
+0.00%
$ 625,867 $ 4,043
May 29, 9 AM $ 0.000626
-1.95%
$ 625,867 $ 4,387
May 29, 8 AM $ 0.000638
+0.00%
$ 638,295 $ 4,615
May 29, 7 AM $ 0.000638
-0.61%
$ 638,295 $ 4,591
May 29, 6 AM $ 0.000642
+0.00%
$ 642,245 $ 4,586
May 29, 5 AM $ 0.000642
-0.03%
$ 641,985 $ 4,533
May 29, 4 AM $ 0.000642
+0.00%
$ 642,245 $ 4,478
May 29, 3 AM $ 0.000642
+0.00%
$ 642,245 $ 4,456
May 29, 2 AM $ 0.000642
+0.00%
$ 642,245 $ 4,462
May 29, 1 AM $ 0.000642
+0.00%
$ 642,245 $ 4,473
May 29, 12 AM $ 0.000642
+0.00%
$ 642,245 $ 4,484