Claude Opus Historical Data

OPUS Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00519
-1.87%
$ 5.19 million $ 2.31 million
May 11, 2025 $ 0.00529
+7.02%
$ 5.28 million $ 1.35 million
May 10, 2025 $ 0.00496
+1.98%
$ 4.96 million $ 1.49 million
May 9, 2025 $ 0.00486
+16.18%
$ 4.86 million $ 83,083
May 8, 2025 $ 0.00418
+0.49%
$ 4.18 million $ 919,530
May 7, 2025 $ 0.00415
+1.81%
$ 4.15 million $ 300,828
May 6, 2025 $ 0.00408
+5.53%
$ 4.08 million $ 344,766
May 5, 2025 $ 0.00388
+5.88%
$ 3.88 million $ 377,573
May 4, 2025 $ 0.00366
-11.36%
$ 3.66 million $ 292,858
May 3, 2025 $ 0.00413
-11.62%
$ 4.13 million $ 275,808
May 2, 2025 $ 0.00468
-8.25%
$ 4.68 million $ 358,283
May 1, 2025 $ 0.00511
-7.30%
$ 5.09 million $ 467,919
Apr 30, 2025 $ 0.00562
+4.40%
$ 5.62 million $ 444,879
Apr 29, 2025 $ 0.00538
-14.57%
$ 5.38 million $ 82,054
Apr 28, 2025 $ 0.0063
+5.82%
$ 6.3 million $ 631,498
Apr 27, 2025 $ 0.00594
+14.23%
$ 5.94 million $ 384,528
Apr 26, 2025 $ 0.0052
-5.57%
$ 5.2 million $ 652,390
Apr 25, 2025 $ 0.00551
-4.50%
$ 5.51 million $ 12,694
Apr 24, 2025 $ 0.00576
+1.67%
$ 5.76 million $ 421,520
Apr 23, 2025 $ 0.00566
+18.70%
$ 5.66 million $ 647,653
Apr 22, 2025 $ 0.00477
+28.61%
$ 4.77 million $ 570,127
Apr 21, 2025 $ 0.00415
+4.38%
$ 4.15 million $ 355,713
Apr 20, 2025 $ 0.00397
-10.03%
$ 3.97 million $ 261,000
Apr 19, 2025 $ 0.00441
+8.43%
$ 4.41 million $ 186,490
Apr 18, 2025 $ 0.00407
+3.76%
$ 4.07 million $ 271,363
Apr 17, 2025 $ 0.00393
-1.15%
$ 3.92 million $ 233,479
Apr 16, 2025 $ 0.00397
+8.38%
$ 3.97 million $ 320,587
Apr 15, 2025 $ 0.00367
+5.20%
$ 3.67 million $ 280,484
Apr 14, 2025 $ 0.00348
+0.20%
$ 3.48 million $ 385,877
Apr 13, 2025 $ 0.00348
+6.96%
$ 3.48 million $ 337,141
Apr 12, 2025 $ 0.00325
+3.56%
$ 3.25 million $ 288,108
Apr 11, 2025 $ 0.00379
+7.92%
$ 3.79 million $ 316,345
Apr 10, 2025 $ 0.00351
-7.17%
$ 3.51 million $ 437,552
Apr 9, 2025 $ 0.00378
+9.46%
$ 3.78 million $ 836,207
Apr 8, 2025 $ 0.00346
-4.71%
$ 3.45 million $ 496,662
Apr 7, 2025 $ 0.00362
+6.09%
$ 3.62 million $ 1.32 million
Apr 6, 2025 $ 0.00341
-15.99%
$ 3.41 million $ 559,950
Apr 5, 2025 $ 0.00406
-6.68%
$ 4.06 million $ 170,103
Apr 4, 2025 $ 0.0043
+2.30%
$ 4.3 million $ 580,216
Apr 3, 2025 $ 0.0042
-1.18%
$ 4.2 million $ 450,960
Apr 2, 2025 $ 0.00422
-11.55%
$ 4.22 million $ 817,355
Apr 1, 2025 $ 0.00471
+10.37%
$ 4.71 million $ 375,571
Mar 31, 2025 $ 0.00426
-13.10%
$ 4.26 million $ 466,711
Mar 30, 2025 $ 0.0049
+7.91%
$ 4.9 million $ 391,442
Mar 29, 2025 $ 0.00455
-3.41%
$ 4.55 million $ 378,384
Mar 28, 2025 $ 0.00471
-13.97%
$ 4.71 million $ 567,751
Mar 27, 2025 $ 0.00547
-7.74%
$ 5.47 million $ 583,631
Mar 26, 2025 $ 0.00593
-11.33%
$ 5.93 million $ 1.48 million
Mar 25, 2025 $ 0.00669
-8.46%
$ 6.69 million $ 414,418
Mar 24, 2025 $ 0.00728
+6.92%
$ 7.28 million $ 436,571