Claude Opus Historical Data

OPUS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.000626
+0.00%
$ 625,527 $ 2,222
Jun 2, 2 AM $ 0.000626
+0.00%
$ 625,527 $ 2,227
Jun 2, 1 AM $ 0.000626
+0.00%
$ 625,527 $ 2,237
Jun 2, 12 AM $ 0.000626
+0.00%
$ 625,527 $ 2,251
Jun 1, 11 PM $ 0.000626
+0.00%
$ 625,527 $ 2,265
Jun 1, 10 PM $ 0.000626
+0.00%
$ 625,527 $ 2,293
Jun 1, 9 PM $ 0.000626
+0.00%
$ 625,527 $ 2,294
Jun 1, 8 PM $ 0.000626
+0.00%
$ 625,527 $ 2,304
Jun 1, 7 PM $ 0.000626
+0.00%
$ 625,527 $ 2,307
Jun 1, 6 PM $ 0.000626
+0.00%
$ 625,527 $ 2,309
Jun 1, 5 PM $ 0.000626
+0.00%
$ 625,527 $ 2,311
Jun 1, 4 PM $ 0.000626
+0.00%
$ 625,527 $ 2,314
Jun 1, 3 PM $ 0.000626
+0.00%
$ 625,527 $ 2,341
Jun 1, 2 PM $ 0.000626
-1.99%
$ 625,527 $ 2,360
Jun 1, 1 PM $ 0.000638
+0.00%
$ 638,205 $ 2,362
Jun 1, 12 PM $ 0.000638
+0.00%
$ 638,205 $ 2,344
Jun 1, 11 AM $ 0.000638
+0.00%
$ 638,205 $ 2,346
Jun 1, 10 AM $ 0.000638
+0.00%
$ 638,205 $ 2,347
Jun 1, 9 AM $ 0.000638
+0.93%
$ 638,205 $ 2,348
Jun 1, 8 AM $ 0.000633
-1.52%
$ 632,736 $ 2,351
Jun 1, 7 AM $ 0.000643
+0.00%
$ 642,495 $ 2,329
Jun 1, 6 AM $ 0.000643
+0.00%
$ 642,495 $ 2,310
Jun 1, 5 AM $ 0.000643
+0.00%
$ 642,495 $ 2,309
Jun 1, 4 AM $ 0.000643
+0.00%
$ 642,495 $ 2,311
Jun 1, 3 AM $ 0.000643
+0.00%
$ 642,495 $ 2,323
Jun 1, 2 AM $ 0.000643
+0.00%
$ 642,495 $ 2,344
Jun 1, 1 AM $ 0.000643
+0.01%
$ 642,495 $ 2,370
Jun 1, 12 AM $ 0.000643
+0.00%
$ 642,495 $ 2,378
May 31, 11 PM $ 0.000642
-0.03%
$ 642,325 $ 2,346
May 31, 10 PM $ 0.000643
+0.00%
$ 642,495 $ 2,306
May 31, 9 PM $ 0.000643
+0.00%
$ 642,495 $ 2,306
May 31, 8 PM $ 0.000643
+0.00%
$ 642,495 $ 2,298
May 31, 7 PM $ 0.000643
+0.00%
$ 642,495 $ 2,300
May 31, 6 PM $ 0.000643
+0.00%
$ 642,495 $ 2,308
May 31, 5 PM $ 0.000643
+0.01%
$ 642,495 $ 2,308
May 31, 4 PM $ 0.000643
-0.52%
$ 642,455 $ 2,308
May 31, 3 PM $ 0.000646
+0.00%
$ 645,795 $ 2,282
May 31, 2 PM $ 0.000646
+0.00%
$ 645,795 $ 2,265
May 31, 1 PM $ 0.000646
+0.00%
$ 645,795 $ 2,265
May 31, 12 PM $ 0.000646
+0.00%
$ 645,795 $ 2,265
May 31, 11 AM $ 0.000646
+0.00%
$ 645,795 $ 2,264
May 31, 10 AM $ 0.000646
+0.00%
$ 645,795 $ 2,263
May 31, 9 AM $ 0.000646
+0.00%
$ 645,795 $ 2,262
May 31, 8 AM $ 0.000646
+0.00%
$ 645,795 $ 2,261
May 31, 7 AM $ 0.000646
+0.00%
$ 645,795 $ 2,261
May 31, 6 AM $ 0.000646
+0.00%
$ 645,795 $ 2,258
May 31, 5 AM $ 0.000646
+0.00%
$ 645,795 $ 2,298
May 31, 4 AM $ 0.000646
+0.00%
$ 645,795 $ 2,296
May 31, 3 AM $ 0.000646
-0.02%
$ 645,795 $ 2,349
May 31, 2 AM $ 0.000646
+0.00%
$ 645,795 $ 2,364