Claude Opus Historical Data

OPUS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.00055
+0.00%
$ 549,544 $ 2,181
Jun 4, 4 AM $ 0.00055
+0.01%
$ 549,544 $ 2,184
Jun 4, 3 AM $ 0.00055
+2.03%
$ 549,514 $ 2,187
Jun 4, 2 AM $ 0.000539
-0.02%
$ 538,595 $ 2,164
Jun 4, 1 AM $ 0.000539
-1.96%
$ 538,695 $ 2,099
Jun 4, 12 AM $ 0.00055
-1.99%
$ 549,464 $ 2,086
Jun 3, 11 PM $ 0.000561
+0.00%
$ 560,633 $ 2,071
Jun 3, 10 PM $ 0.000561
+0.00%
$ 560,633 $ 2,074
Jun 3, 9 PM $ 0.000561
-0.66%
$ 560,633 $ 2,096
Jun 3, 8 PM $ 0.000564
-1.98%
$ 564,333 $ 2,104
Jun 3, 7 PM $ 0.000576
+0.00%
$ 575,752 $ 2,102
Jun 3, 6 PM $ 0.000576
+0.00%
$ 575,752 $ 2,087
Jun 3, 5 PM $ 0.000576
+0.00%
$ 575,752 $ 2,091
Jun 3, 4 PM $ 0.000576
-1.99%
$ 575,752 $ 2,109
Jun 3, 3 PM $ 0.000587
+0.00%
$ 587,420 $ 2,101
Jun 3, 2 PM $ 0.000587
-0.03%
$ 587,420 $ 2,049
Jun 3, 1 PM $ 0.000587
+0.00%
$ 587,420 $ 2,041
Jun 3, 12 PM $ 0.000587
+0.00%
$ 587,420 $ 2,078
Jun 3, 11 AM $ 0.000587
+0.68%
$ 587,420 $ 2,086
Jun 3, 10 AM $ 0.000583
+2.01%
$ 583,431 $ 2,115
Jun 3, 9 AM $ 0.000572
-0.01%
$ 571,932 $ 2,139
Jun 3, 8 AM $ 0.000572
+0.00%
$ 571,932 $ 2,199
Jun 3, 7 AM $ 0.000572
-0.06%
$ 571,932 $ 2,224
Jun 3, 6 AM $ 0.000572
+0.00%
$ 572,292 $ 2,231
Jun 3, 5 AM $ 0.000572
+0.00%
$ 572,292 $ 2,237
Jun 3, 4 AM $ 0.000572
+0.00%
$ 572,292 $ 2,245
Jun 3, 3 AM $ 0.000572
+0.00%
$ 572,292 $ 2,252
Jun 3, 2 AM $ 0.000572
+0.00%
$ 572,292 $ 2,258
Jun 3, 1 AM $ 0.000572
+0.00%
$ 572,292 $ 2,269
Jun 3, 12 AM $ 0.000572
+0.00%
$ 572,292 $ 2,304
Jun 2, 11 PM $ 0.000572
-1.92%
$ 572,292 $ 2,345
Jun 2, 10 PM $ 0.000584
+0.41%
$ 583,521 $ 2,367
Jun 2, 9 PM $ 0.000581
-1.32%
$ 581,131 $ 2,356
Jun 2, 8 PM $ 0.000589
+0.00%
$ 588,910 $ 2,357
Jun 2, 7 PM $ 0.000589
+0.00%
$ 588,910 $ 2,360
Jun 2, 6 PM $ 0.000589
-0.67%
$ 588,910 $ 2,365
Jun 2, 5 PM $ 0.000592
-0.90%
$ 591,940 $ 2,368
Jun 2, 4 PM $ 0.000597
+0.00%
$ 597,309 $ 2,357
Jun 2, 3 PM $ 0.000597
-0.68%
$ 597,309 $ 2,361
Jun 2, 2 PM $ 0.000601
-3.94%
$ 601,379 $ 2,366
Jun 2, 1 PM $ 0.000626
+0.00%
$ 626,037 $ 2,345
Jun 2, 12 PM $ 0.000626
+1.09%
$ 626,037 $ 2,319
Jun 2, 11 AM $ 0.000625
-0.04%
$ 625,197 $ 2,309
Jun 2, 10 AM $ 0.000626
-0.01%
$ 625,467 $ 2,285
Jun 2, 9 AM $ 0.000626
+0.00%
$ 625,527 $ 2,245
Jun 2, 8 AM $ 0.000625
-0.02%
$ 625,377 $ 2,187
Jun 2, 7 AM $ 0.000626
+0.00%
$ 625,527 $ 2,195
Jun 2, 6 AM $ 0.000626
+0.00%
$ 625,527 $ 2,218
Jun 2, 5 AM $ 0.000626
+0.00%
$ 625,527 $ 2,220
Jun 2, 4 AM $ 0.000626
+0.00%
$ 625,527 $ 2,222