Claude Opus Historical Data

OPUS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0091
+5.89%
$ 9.1 million $ 418,172
Aug 19, 2025 $ 0.00878
-8.57%
$ 8.6 million $ 607,115
Aug 18, 2025 $ 0.0096
-2.98%
$ 9.6 million $ 541,253
Aug 17, 2025 $ 0.0099
-3.67%
$ 9.91 million $ 291,878
Aug 16, 2025 $ 0.0103
+10.06%
$ 10.28 million $ 444,111
Aug 15, 2025 $ 0.00934
+16.39%
$ 9.34 million $ 709,477
Aug 14, 2025 $ 0.00802
-9.28%
$ 8.05 million $ 1.08 million
Aug 13, 2025 $ 0.00884
-7.11%
$ 8.84 million $ 792,918
Aug 12, 2025 $ 0.00952
+22.42%
$ 9.52 million $ 929,147
Aug 11, 2025 $ 0.00778
-4.81%
$ 7.78 million $ 759,287
Aug 10, 2025 $ 0.00818
-6.83%
$ 8.18 million $ 726,677
Aug 9, 2025 $ 0.00881
+43.47%
$ 8.81 million $ 1.11 million
Aug 8, 2025 $ 0.00616
-5.89%
$ 6.16 million $ 838,008
Aug 7, 2025 $ 0.0065
+6.45%
$ 6.5 million $ 535,823
Aug 6, 2025 $ 0.00611
+11.18%
$ 6.11 million $ 420,097
Aug 5, 2025 $ 0.00549
-8.57%
$ 5.49 million $ 626,720
Aug 4, 2025 $ 0.00603
+37.40%
$ 6.03 million $ 436,288
Aug 3, 2025 $ 0.00439
-2.15%
$ 4.39 million $ 233,236
Aug 2, 2025 $ 0.0045
+8.48%
$ 4.49 million $ 359,461
Aug 1, 2025 $ 0.00415
-10.01%
$ 4.15 million $ 729,105
Jul 31, 2025 $ 0.00461
-2.43%
$ 4.61 million $ 347,966
Jul 30, 2025 $ 0.00472
+3.00%
$ 4.72 million $ 574,986
Jul 29, 2025 $ 0.00459
-1.45%
$ 4.59 million $ 531,967
Jul 28, 2025 $ 0.00464
-8.00%
$ 4.64 million $ 556,683
Jul 27, 2025 $ 0.00505
-1.48%
$ 5.05 million $ 313,018
Jul 26, 2025 $ 0.00513
+3.93%
$ 5.13 million $ 397,716
Jul 25, 2025 $ 0.00493
+17.87%
$ 4.93 million $ 626,821
Jul 24, 2025 $ 0.00419
-15.02%
$ 4.19 million $ 947,211
Jul 23, 2025 $ 0.00494
-10.78%
$ 4.94 million $ 1.02 million
Jul 22, 2025 $ 0.00553
+0.22%
$ 5.53 million $ 909,940
Jul 21, 2025 $ 0.00552
+2.33%
$ 5.52 million $ 1.15 million
Jul 20, 2025 $ 0.00539
+32.68%
$ 5.39 million $ 1.29 million
Jul 19, 2025 $ 0.00406
+2.01%
$ 4.06 million $ 772,358
Jul 18, 2025 $ 0.00398
+14.73%
$ 3.98 million $ 1.6 million
Jul 17, 2025 $ 0.00347
-6.86%
$ 3.47 million $ 893,302
Jul 16, 2025 $ 0.00372
+12.06%
$ 3.72 million $ 868,651
Jul 15, 2025 $ 0.00332
-5.05%
$ 3.32 million $ 577,789
Jul 14, 2025 $ 0.0035
+9.46%
$ 3.5 million $ 675,975
Jul 13, 2025 $ 0.0032
-6.23%
$ 3.2 million $ 487,117
Jul 12, 2025 $ 0.00341
-2.50%
$ 3.41 million $ 498,855
Jul 11, 2025 $ 0.0035
-9.38%
$ 3.5 million $ 1.08 million
Jul 10, 2025 $ 0.00377
+9.41%
$ 3.78 million $ 728,071
Jul 9, 2025 $ 0.00344
-2.67%
$ 3.44 million $ 487,043
Jul 8, 2025 $ 0.00353
-1.34%
$ 3.53 million $ 387,013
Jul 7, 2025 $ 0.00358
-5.77%
$ 3.58 million $ 303,626
Jul 6, 2025 $ 0.0038
-6.97%
$ 3.8 million $ 401,092
Jul 5, 2025 $ 0.00408
+15.60%
$ 4.08 million $ 382,755
Jul 4, 2025 $ 0.00353
+12.80%
$ 3.53 million $ 348,409
Jul 3, 2025 $ 0.00313
-5.91%
$ 3.13 million $ 72,061
Jul 2, 2025 $ 0.00333
+15.98%
$ 3.33 million $ 142,584