Claude Opus Historical Data

OPUS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.000461
+0.00%
$ 460,703 $ 2,627
Jun 6, 6 AM $ 0.000461
+0.00%
$ 460,703 $ 2,559
Jun 6, 5 AM $ 0.000461
+1.58%
$ 460,703 $ 2,956
Jun 6, 4 AM $ 0.000456
-3.45%
$ 455,934 $ 2,874
Jun 6, 3 AM $ 0.000472
+0.00%
$ 472,202 $ 2,695
Jun 6, 2 AM $ 0.000472
+0.00%
$ 472,202 $ 2,640
Jun 6, 1 AM $ 0.000472
+0.00%
$ 472,202 $ 2,550
Jun 6, 12 AM $ 0.000472
+0.00%
$ 472,202 $ 2,462
Jun 5, 11 PM $ 0.000472
+0.00%
$ 472,202 $ 2,384
Jun 5, 10 PM $ 0.000472
+0.00%
$ 472,202 $ 2,392
Jun 5, 9 PM $ 0.000472
+0.00%
$ 472,202 $ 2,400
Jun 5, 8 PM $ 0.000472
-0.01%
$ 472,192 $ 2,408
Jun 5, 7 PM $ 0.000472
-1.96%
$ 472,252 $ 2,396
Jun 5, 6 PM $ 0.000482
-2.01%
$ 481,701 $ 2,360
Jun 5, 5 PM $ 0.000492
+0.01%
$ 491,530 $ 2,355
Jun 5, 4 PM $ 0.000492
-0.02%
$ 491,490 $ 2,377
Jun 5, 3 PM $ 0.000492
-1.88%
$ 491,490 $ 2,378
Jun 5, 2 PM $ 0.000501
+0.00%
$ 500,939 $ 2,388
Jun 5, 1 PM $ 0.000501
+0.00%
$ 500,939 $ 2,385
Jun 5, 12 PM $ 0.000501
+0.00%
$ 500,929 $ 2,390
Jun 5, 11 AM $ 0.000501
+0.00%
$ 500,929 $ 2,412
Jun 5, 10 AM $ 0.000501
+0.00%
$ 500,939 $ 2,418
Jun 5, 9 AM $ 0.000501
+0.00%
$ 500,939 $ 2,422
Jun 5, 8 AM $ 0.000501
+1.91%
$ 500,929 $ 2,445
Jun 5, 7 AM $ 0.000492
+0.00%
$ 491,530 $ 2,449
Jun 5, 6 AM $ 0.000492
-0.99%
$ 491,520 $ 2,451
Jun 5, 5 AM $ 0.000508
-0.77%
$ 507,739 $ 1,970
Jun 5, 4 AM $ 0.000512
-1.99%
$ 511,678 $ 1,969
Jun 5, 3 AM $ 0.000522
-1.98%
$ 522,047 $ 1,973
Jun 5, 2 AM $ 0.000533
+0.00%
$ 532,616 $ 1,968
Jun 5, 1 AM $ 0.000533
+0.00%
$ 532,616 $ 2,038
Jun 5, 12 AM $ 0.000533
+0.00%
$ 532,616 $ 2,057
Jun 4, 11 PM $ 0.000533
+0.00%
$ 532,616 $ 2,077
Jun 4, 10 PM $ 0.000533
+0.00%
$ 532,616 $ 2,081
Jun 4, 9 PM $ 0.000533
+0.00%
$ 532,616 $ 2,084
Jun 4, 8 PM $ 0.000533
+0.00%
$ 532,616 $ 2,089
Jun 4, 7 PM $ 0.000533
+0.00%
$ 532,616 $ 2,102
Jun 4, 6 PM $ 0.000533
-2.01%
$ 532,616 $ 2,116
Jun 4, 5 PM $ 0.000543
-0.01%
$ 543,405 $ 2,101
Jun 4, 4 PM $ 0.000543
+0.00%
$ 543,405 $ 2,051
Jun 4, 3 PM $ 0.000543
+1.01%
$ 543,405 $ 2,042
Jun 4, 2 PM $ 0.000538
+0.00%
$ 537,985 $ 2,099
Jun 4, 1 PM $ 0.000538
+0.00%
$ 537,985 $ 2,134
Jun 4, 12 PM $ 0.000538
+1.90%
$ 537,965 $ 2,154
Jun 4, 11 AM $ 0.000528
+0.00%
$ 527,937 $ 2,155
Jun 4, 10 AM $ 0.000528
-1.98%
$ 527,937 $ 2,162
Jun 4, 9 AM $ 0.000539
+0.00%
$ 538,625 $ 2,193
Jun 4, 8 AM $ 0.000539
+0.01%
$ 538,625 $ 2,184
Jun 4, 7 AM $ 0.000539
-1.99%
$ 538,595 $ 2,190
Jun 4, 6 AM $ 0.00055
+0.00%
$ 549,544 $ 2,177