Claude Opus Historical Data

OPUS Page 5
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.000616
+0.00%
$ 616,078 $ 2,459
11:39 PM $ 0.000616
+0.00%
$ 616,128 $ 2,453
11:34 PM $ 0.000616
+0.00%
$ 616,208 $ 2,450
11:29 PM $ 0.000616
+0.00%
$ 616,208 $ 2,452
11:24 PM $ 0.000616
+0.00%
$ 616,178 $ 2,450
11:19 PM $ 0.000616
+0.00%
$ 616,078 $ 2,448
11:14 PM $ 0.000616
+0.00%
$ 616,078 $ 2,445
11:09 PM $ 0.000616
+0.00%
$ 616,078 $ 2,440
11:04 PM $ 0.000616
+0.00%
$ 616,168 $ 2,433
10:59 PM $ 0.000616
+0.00%
$ 616,208 $ 2,426
10:54 PM $ 0.000616
+0.00%
$ 616,208 $ 2,421
10:49 PM $ 0.000616
+0.00%
$ 616,078 $ 2,415
10:44 PM $ 0.000616
+0.00%
$ 616,078 $ 2,412
10:39 PM $ 0.000616
+0.00%
$ 616,078 $ 2,408
10:34 PM $ 0.000616
+0.00%
$ 616,078 $ 2,403
10:29 PM $ 0.000616
+0.00%
$ 616,078 $ 2,398
10:24 PM $ 0.000616
+0.00%
$ 616,168 $ 2,392
10:19 PM $ 0.000616
+0.00%
$ 616,168 $ 2,385
10:14 PM $ 0.000616
+0.00%
$ 616,078 $ 2,380
10:09 PM $ 0.000616
+0.00%
$ 616,078 $ 2,375
10:04 PM $ 0.000616
+0.00%
$ 616,078 $ 2,371
9:59 PM $ 0.000616
+0.00%
$ 616,078 $ 2,366
9:54 PM $ 0.000616
+0.00%
$ 616,078 $ 2,358
9:49 PM $ 0.000616
+0.00%
$ 616,078 $ 2,354
9:44 PM $ 0.000616
+0.00%
$ 616,078 $ 2,351
9:39 PM $ 0.000616
+0.00%
$ 616,078 $ 2,346
9:34 PM $ 0.00061
+0.00%
$ 610,128 $ 2,344
9:29 PM $ 0.00061
+0.00%
$ 610,128 $ 2,361
9:24 PM $ 0.000604
+0.00%
$ 604,039 $ 2,356
9:19 PM $ 0.000604
+0.00%
$ 603,919 $ 2,352
9:14 PM $ 0.000604
+0.00%
$ 603,919 $ 2,352
9:09 PM $ 0.000604
+0.00%
$ 603,919 $ 2,348
9:04 PM $ 0.000604
+0.00%
$ 603,919 $ 2,347
8:59 PM $ 0.000604
+0.00%
$ 603,919 $ 2,347
8:54 PM $ 0.000604
+0.00%
$ 603,919 $ 2,346
8:49 PM $ 0.000604
+0.00%
$ 603,919 $ 2,339
8:44 PM $ 0.000604
+0.00%
$ 603,919 $ 2,333
8:39 PM $ 0.000592
+0.00%
$ 592,010 $ 2,289
8:34 PM $ 0.000592
+0.00%
$ 592,010 $ 2,285
8:29 PM $ 0.000592
+0.00%
$ 592,010 $ 2,284
8:24 PM $ 0.000592
+0.00%
$ 592,010 $ 2,283
8:19 PM $ 0.000592
+0.00%
$ 592,010 $ 2,282
8:14 PM $ 0.000592
+0.00%
$ 592,010 $ 2,282
8:09 PM $ 0.000592
+0.00%
$ 592,010 $ 2,281
8:04 PM $ 0.000592
+0.00%
$ 592,010 $ 2,280
7:59 PM $ 0.000592
+0.00%
$ 592,010 $ 2,280
7:54 PM $ 0.000592
+0.00%
$ 592,010 $ 2,279
7:49 PM $ 0.000592
+0.00%
$ 592,010 $ 2,279
7:44 PM $ 0.000592
+0.00%
$ 592,010 $ 2,278
7:39 PM $ 0.000592
+0.00%
$ 592,010 $ 2,277