Claude Opus Historical Data

OPUS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.000497
+0.00%
$ 496,730 $ 4,313
Jun 8, 8 AM $ 0.000497
+0.00%
$ 496,730 $ 4,327
Jun 8, 7 AM $ 0.000497
+0.00%
$ 496,730 $ 4,322
Jun 8, 6 AM $ 0.000497
+0.00%
$ 496,730 $ 4,314
Jun 8, 5 AM $ 0.000497
+0.00%
$ 496,730 $ 4,306
Jun 8, 4 AM $ 0.000497
+0.00%
$ 496,730 $ 4,313
Jun 8, 3 AM $ 0.000497
+0.00%
$ 496,730 $ 4,302
Jun 8, 2 AM $ 0.000497
+0.00%
$ 496,730 $ 4,292
Jun 8, 1 AM $ 0.000497
+0.00%
$ 496,730 $ 4,281
Jun 8, 12 AM $ 0.000497
+0.00%
$ 496,730 $ 4,286
Jun 7, 11 PM $ 0.000497
+0.00%
$ 496,730 $ 4,276
Jun 7, 10 PM $ 0.000497
+2.01%
$ 496,710 $ 4,260
Jun 7, 9 PM $ 0.000487
-0.03%
$ 486,921 $ 4,206
Jun 7, 8 PM $ 0.000487
+0.03%
$ 487,061 $ 4,156
Jun 7, 7 PM $ 0.000487
+0.00%
$ 486,921 $ 4,120
Jun 7, 6 PM $ 0.000487
+0.00%
$ 486,921 $ 4,115
Jun 7, 5 PM $ 0.000487
+0.00%
$ 486,921 $ 4,180
Jun 7, 4 PM $ 0.000487
+0.00%
$ 486,921 $ 4,198
Jun 7, 3 PM $ 0.000487
+0.00%
$ 486,921 $ 4,238
Jun 7, 2 PM $ 0.000487
+0.00%
$ 486,921 $ 4,243
Jun 7, 1 PM $ 0.000487
+0.00%
$ 486,921 $ 4,235
Jun 7, 12 PM $ 0.000487
+0.53%
$ 486,921 $ 4,228
Jun 7, 11 AM $ 0.000489
+1.00%
$ 489,220 $ 4,220
Jun 7, 10 AM $ 0.000484
+0.00%
$ 484,371 $ 4,214
Jun 7, 9 AM $ 0.000484
+2.02%
$ 484,371 $ 4,205
Jun 7, 8 AM $ 0.000475
+0.00%
$ 474,802 $ 4,179
Jun 7, 7 AM $ 0.000475
+0.00%
$ 474,802 $ 4,176
Jun 7, 6 AM $ 0.000475
+0.01%
$ 474,802 $ 4,171
Jun 7, 5 AM $ 0.000475
+2.01%
$ 474,772 $ 4,167
Jun 7, 4 AM $ 0.000465
+0.00%
$ 465,413 $ 4,148
Jun 7, 3 AM $ 0.000465
+0.00%
$ 465,413 $ 4,238
Jun 7, 2 AM $ 0.000465
+0.00%
$ 465,413 $ 4,239
Jun 7, 1 AM $ 0.000465
+2.01%
$ 465,393 $ 4,243
Jun 7, 12 AM $ 0.000456
+0.00%
$ 456,214 $ 4,229
Jun 6, 11 PM $ 0.000456
+0.00%
$ 456,214 $ 4,224
Jun 6, 10 PM $ 0.000456
+0.00%
$ 456,214 $ 4,134
Jun 6, 9 PM $ 0.000456
-0.07%
$ 455,904 $ 4,039
Jun 6, 8 PM $ 0.000456
+0.00%
$ 456,214 $ 3,914
Jun 6, 7 PM $ 0.000456
+0.00%
$ 456,214 $ 3,781
Jun 6, 6 PM $ 0.000456
+0.00%
$ 456,214 $ 3,677
Jun 6, 5 PM $ 0.000456
-0.01%
$ 456,194 $ 3,544
Jun 6, 4 PM $ 0.000456
-1.98%
$ 456,244 $ 3,466
Jun 6, 3 PM $ 0.000466
+0.00%
$ 465,483 $ 3,354
Jun 6, 2 PM $ 0.000466
+0.00%
$ 465,483 $ 3,249
Jun 6, 1 PM $ 0.000466
+0.00%
$ 465,483 $ 3,175
Jun 6, 12 PM $ 0.000466
+1.15%
$ 465,483 $ 3,084
Jun 6, 11 AM $ 0.00046
+0.00%
$ 460,203 $ 2,993
Jun 6, 10 AM $ 0.00046
+0.00%
$ 460,203 $ 2,897
Jun 6, 9 AM $ 0.00046
-0.11%
$ 460,203 $ 2,808
Jun 6, 8 AM $ 0.000461
+0.00%
$ 460,703 $ 2,718