Claude Opus Historical Data

OPUS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00475
+0.03%
$ 4.75 million $ 254,039
Nov 27, 2025 $ 0.00476
-5.07%
$ 4.75 million $ 250,859
Nov 26, 2025 $ 0.00501
+2.45%
$ 5.01 million $ 261,390
Nov 25, 2025 $ 0.00489
+0.21%
$ 4.9 million $ 210,179
Nov 24, 2025 $ 0.00487
+5.22%
$ 4.87 million $ 183,587
Nov 23, 2025 $ 0.00465
+0.48%
$ 4.63 million $ 196,094
Nov 22, 2025 $ 0.00466
-3.38%
$ 4.62 million $ 182,728
Nov 21, 2025 $ 0.00479
+1.09%
$ 4.82 million $ 289,809
Nov 20, 2025 $ 0.00482
-8.49%
$ 4.74 million $ 197,259
Nov 19, 2025 $ 0.00527
-8.24%
$ 5.27 million $ 189,468
Nov 18, 2025 $ 0.00575
+1.62%
$ 5.74 million $ 209,378
Nov 17, 2025 $ 0.00565
+10.05%
$ 5.65 million $ 276,566
Nov 16, 2025 $ 0.00512
-12.66%
$ 5.14 million $ 330,797
Nov 15, 2025 $ 0.00586
-0.50%
$ 5.86 million $ 220,804
Nov 14, 2025 $ 0.00591
-6.95%
$ 5.89 million $ 201,553
Nov 13, 2025 $ 0.00634
-9.44%
$ 6.35 million $ 192,939
Nov 12, 2025 $ 0.007
-5.60%
$ 7 million $ 193,824
Nov 11, 2025 $ 0.00741
-7.77%
$ 7.41 million $ 186,700
Nov 10, 2025 $ 0.00804
+4.41%
$ 8.04 million $ 184,459
Nov 9, 2025 $ 0.0077
+5.21%
$ 7.7 million $ 190,253
Nov 8, 2025 $ 0.00732
-7.44%
$ 7.32 million $ 174,382
Nov 7, 2025 $ 0.00791
+4.26%
$ 7.91 million $ 171,001
Nov 6, 2025 $ 0.00759
-3.25%
$ 7.59 million $ 180,087
Nov 5, 2025 $ 0.00784
+5.15%
$ 7.84 million $ 185,681
Nov 4, 2025 $ 0.00746
-8.09%
$ 7.46 million $ 205,341
Nov 3, 2025 $ 0.00812
-13.19%
$ 8.12 million $ 196,289
Nov 2, 2025 $ 0.00935
-5.93%
$ 9.35 million $ 193,332
Nov 1, 2025 $ 0.00994
-4.67%
$ 9.94 million $ 188,403
Oct 31, 2025 $ 0.0104
-0.42%
$ 10.42 million $ 186,900
Oct 30, 2025 $ 0.0105
-18.30%
$ 10.47 million $ 218,317
Oct 29, 2025 $ 0.0129
+6.43%
$ 12.89 million $ 212,061
Oct 28, 2025 $ 0.0121
-13.49%
$ 12.11 million $ 302,299
Oct 27, 2025 $ 0.014
+28.85%
$ 14 million $ 329,275
Oct 26, 2025 $ 0.0109
+12.76%
$ 10.85 million $ 256,349
Oct 25, 2025 $ 0.00962
+22.35%
$ 9.62 million $ 213,324
Oct 24, 2025 $ 0.00787
+6.92%
$ 7.86 million $ 190,599
Oct 23, 2025 $ 0.0073
+12.22%
$ 7.34 million $ 198,120
Oct 22, 2025 $ 0.00646
+0.32%
$ 6.5 million $ 180,176
Oct 21, 2025 $ 0.00656
+8.55%
$ 6.44 million $ 187,567
Oct 20, 2025 $ 0.00606
-0.40%
$ 6.03 million $ 185,596
Oct 19, 2025 $ 0.00625
+0.24%
$ 6.09 million $ 179,390
Oct 18, 2025 $ 0.00623
-4.40%
$ 6.24 million $ 188,753
Oct 17, 2025 $ 0.00659
-3.71%
$ 6.52 million $ 204,814
Oct 16, 2025 $ 0.00694
-9.05%
$ 6.83 million $ 194,004
Oct 15, 2025 $ 0.00763
+13.85%
$ 7.64 million $ 187,562
Oct 14, 2025 $ 0.00675
-7.63%
$ 6.7 million $ 213,322
Oct 13, 2025 $ 0.00728
-1.66%
$ 7.28 million $ 194,451
Oct 12, 2025 $ 0.0074
+7.26%
$ 7.4 million $ 181,269
Oct 11, 2025 $ 0.0069
+6.78%
$ 6.9 million $ 209,744
Oct 10, 2025 $ 0.00653
-9.98%
$ 6.53 million $ 208,683