Claude Opus Historical Data

OPUS Page 4
Date Close Price change Market cap Trading volume
3:54 AM $ 0.000616
+0.00%
$ 616,078 $ 2,468
3:49 AM $ 0.000616
+0.00%
$ 616,078 $ 2,466
3:44 AM $ 0.000616
+0.00%
$ 616,078 $ 2,466
3:39 AM $ 0.000616
+0.00%
$ 616,078 $ 2,465
3:34 AM $ 0.000616
+0.00%
$ 616,078 $ 2,464
3:29 AM $ 0.000616
+0.00%
$ 616,078 $ 2,463
3:24 AM $ 0.000616
+0.00%
$ 616,078 $ 2,463
3:19 AM $ 0.000616
+0.00%
$ 616,078 $ 2,462
3:14 AM $ 0.000616
+0.00%
$ 616,078 $ 2,462
3:09 AM $ 0.000616
+0.00%
$ 616,078 $ 2,461
3:04 AM $ 0.000616
+0.00%
$ 616,078 $ 2,461
2:59 AM $ 0.000616
+0.00%
$ 616,078 $ 2,459
2:54 AM $ 0.000616
+0.00%
$ 616,078 $ 2,459
2:49 AM $ 0.000616
+0.00%
$ 616,078 $ 2,458
2:44 AM $ 0.000616
+0.00%
$ 616,078 $ 2,457
2:39 AM $ 0.000616
+0.00%
$ 616,078 $ 2,457
2:34 AM $ 0.000616
+0.00%
$ 616,078 $ 2,455
2:29 AM $ 0.000616
+0.00%
$ 615,968 $ 2,453
2:24 AM $ 0.000616
+0.00%
$ 616,078 $ 2,452
2:19 AM $ 0.000616
+0.00%
$ 616,038 $ 2,450
2:14 AM $ 0.000616
+0.00%
$ 616,078 $ 2,449
2:09 AM $ 0.000616
+0.00%
$ 616,078 $ 2,450
2:04 AM $ 0.000616
+0.00%
$ 616,078 $ 2,448
1:59 AM $ 0.000616
+0.00%
$ 616,078 $ 2,448
1:54 AM $ 0.000616
+0.00%
$ 616,078 $ 2,447
1:49 AM $ 0.000616
+0.00%
$ 616,078 $ 2,448
1:44 AM $ 0.000616
+0.00%
$ 616,078 $ 2,448
1:39 AM $ 0.000616
+0.00%
$ 616,078 $ 2,444
1:34 AM $ 0.000616
+0.00%
$ 616,078 $ 2,444
1:29 AM $ 0.000616
+0.00%
$ 616,078 $ 2,443
1:24 AM $ 0.000617
+0.00%
$ 616,478 $ 2,443
1:19 AM $ 0.000616
+0.00%
$ 616,078 $ 2,445
1:14 AM $ 0.000616
+0.00%
$ 616,078 $ 2,446
1:09 AM $ 0.000616
+0.00%
$ 616,078 $ 2,445
1:04 AM $ 0.000616
+0.00%
$ 616,078 $ 2,449
12:59 AM $ 0.000616
+0.00%
$ 616,078 $ 2,449
12:54 AM $ 0.000616
+0.00%
$ 616,078 $ 2,450
12:49 AM $ 0.000616
+0.00%
$ 616,078 $ 2,453
12:44 AM $ 0.000616
+0.00%
$ 616,268 $ 2,450
12:39 AM $ 0.000616
+0.00%
$ 616,078 $ 2,453
12:34 AM $ 0.000616
+0.00%
$ 616,078 $ 2,455
12:29 AM $ 0.000616
+0.00%
$ 616,078 $ 2,458
12:24 AM $ 0.000616
+0.00%
$ 616,078 $ 2,459
12:19 AM $ 0.000616
+0.00%
$ 616,078 $ 2,456
12:14 AM $ 0.000616
+0.00%
$ 616,078 $ 2,457
12:09 AM $ 0.000616
+0.00%
$ 616,078 $ 2,455
12:04 AM $ 0.000616
+0.00%
$ 616,078 $ 2,454
11:59 PM $ 0.000616
+0.00%
$ 616,078 $ 2,453
11:54 PM $ 0.000616
+0.00%
$ 616,078 $ 2,448
11:49 PM $ 0.000616
+0.00%
$ 616,078 $ 2,445