Claude Opus Historical Data

OPUS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.000483
-1.70%
$ 482,581 $ 2,836
Jun 10, 9 AM $ 0.000491
+0.00%
$ 490,930 $ 2,705
Jun 10, 8 AM $ 0.000491
+0.00%
$ 490,930 $ 2,609
Jun 10, 7 AM $ 0.000491
+0.00%
$ 490,930 $ 2,517
Jun 10, 6 AM $ 0.000491
+0.00%
$ 490,930 $ 2,407
Jun 10, 5 AM $ 0.000491
+0.00%
$ 490,930 $ 2,307
Jun 10, 4 AM $ 0.000491
+0.00%
$ 490,930 $ 2,206
Jun 10, 3 AM $ 0.000491
+0.00%
$ 490,930 $ 2,106
Jun 10, 2 AM $ 0.000491
+0.00%
$ 490,930 $ 1,997
Jun 10, 1 AM $ 0.000491
+0.00%
$ 490,930 $ 1,897
Jun 10, 12 AM $ 0.000491
+0.00%
$ 490,930 $ 1,794
Jun 9, 11 PM $ 0.000491
+0.00%
$ 490,930 $ 1,703
Jun 9, 10 PM $ 0.000491
+0.00%
$ 490,930 $ 1,704
Jun 9, 9 PM $ 0.000491
+0.00%
$ 490,930 $ 1,705
Jun 9, 8 PM $ 0.000491
+0.00%
$ 490,930 $ 1,706
Jun 9, 7 PM $ 0.000491
+0.00%
$ 490,930 $ 1,707
Jun 9, 6 PM $ 0.000491
+0.00%
$ 490,930 $ 1,712
Jun 9, 5 PM $ 0.000491
+0.01%
$ 490,930 $ 1,731
Jun 9, 4 PM $ 0.000491
-1.99%
$ 490,900 $ 1,759
Jun 9, 3 PM $ 0.000501
+0.00%
$ 500,869 $ 1,756
Jun 9, 2 PM $ 0.000501
+0.00%
$ 500,869 $ 1,755
Jun 9, 1 PM $ 0.000501
+0.00%
$ 500,869 $ 1,755
Jun 9, 12 PM $ 0.000501
+0.00%
$ 500,869 $ 1,755
Jun 9, 11 AM $ 0.000501
+0.00%
$ 500,869 $ 1,755
Jun 9, 10 AM $ 0.000501
+0.00%
$ 500,869 $ 1,831
Jun 9, 9 AM $ 0.000501
+0.02%
$ 500,969 $ 1,935
Jun 9, 8 AM $ 0.000501
+0.00%
$ 500,869 $ 2,011
Jun 9, 7 AM $ 0.000501
+0.00%
$ 500,869 $ 2,095
Jun 9, 6 AM $ 0.000501
+0.00%
$ 500,869 $ 2,197
Jun 9, 5 AM $ 0.000501
+0.00%
$ 500,869 $ 2,299
Jun 9, 4 AM $ 0.000501
+0.00%
$ 500,869 $ 2,401
Jun 9, 3 AM $ 0.000501
+0.00%
$ 500,869 $ 2,503
Jun 9, 2 AM $ 0.000501
+0.00%
$ 500,869 $ 2,605
Jun 9, 1 AM $ 0.000501
+0.00%
$ 500,869 $ 2,707
Jun 9, 12 AM $ 0.000501
+0.00%
$ 500,869 $ 2,807
Jun 8, 11 PM $ 0.000501
+0.00%
$ 500,869 $ 2,906
Jun 8, 10 PM $ 0.000501
+0.00%
$ 500,869 $ 3,007
Jun 8, 9 PM $ 0.000501
+0.00%
$ 500,869 $ 3,153
Jun 8, 8 PM $ 0.000501
+0.00%
$ 500,869 $ 3,324
Jun 8, 7 PM $ 0.000501
+0.00%
$ 500,869 $ 3,509
Jun 8, 6 PM $ 0.000501
+0.00%
$ 500,869 $ 3,664
Jun 8, 5 PM $ 0.000501
+0.00%
$ 500,869 $ 3,745
Jun 8, 4 PM $ 0.000501
+0.00%
$ 500,869 $ 3,816
Jun 8, 3 PM $ 0.000501
+0.00%
$ 500,869 $ 3,901
Jun 8, 2 PM $ 0.000501
+0.00%
$ 500,869 $ 4,000
Jun 8, 1 PM $ 0.000501
+0.00%
$ 500,869 $ 4,099
Jun 8, 12 PM $ 0.000501
+0.01%
$ 500,869 $ 4,197
Jun 8, 11 AM $ 0.000501
+0.83%
$ 500,839 $ 4,295
Jun 8, 10 AM $ 0.000497
+0.00%
$ 496,730 $ 4,322
Jun 8, 9 AM $ 0.000497
+0.00%
$ 496,730 $ 4,313