Claude Opus Historical Data

OPUS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.00624
-15.95%
$ 6.24 million $ 53,967
Jan 16, 2026 $ 0.00742
+37.96%
$ 7.42 million $ 228,920
Jan 15, 2026 $ 0.00538
-30.06%
$ 5.38 million $ 156,768
Jan 14, 2026 $ 0.00769
-5.42%
$ 7.69 million $ 59,773
Jan 13, 2026 $ 0.00813
+6.04%
$ 8.13 million $ 37,551
Jan 12, 2026 $ 0.00767
-5.43%
$ 7.67 million $ 60,356
Jan 11, 2026 $ 0.00811
+3.93%
$ 8.11 million $ 33,782
Jan 10, 2026 $ 0.00781
-6.15%
$ 7.8 million $ 36,292
Jan 9, 2026 $ 0.00832
+11.17%
$ 8.32 million $ 101,502
Jan 8, 2026 $ 0.00748
+7.36%
$ 7.48 million $ 143,788
Jan 7, 2026 $ 0.00697
+1.51%
$ 6.97 million $ 158,531
Jan 6, 2026 $ 0.00686
+15.35%
$ 6.86 million $ 176,899
Jan 5, 2026 $ 0.00595
+36.24%
$ 5.95 million $ 187,803
Jan 4, 2026 $ 0.00437
+34.23%
$ 4.37 million $ 123,400
Jan 3, 2026 $ 0.00325
+4.07%
$ 3.25 million $ 75,042
Jan 2, 2026 $ 0.00313
+6.18%
$ 3.13 million $ 8,701
Jan 1, 2026 $ 0.00295
-0.56%
$ 2.94 million $ 5,284
Dec 31, 2025 $ 0.00296
-0.22%
$ 2.96 million $ 14,382
Dec 30, 2025 $ 0.00296
-2.01%
$ 2.97 million $ 48,734
Dec 29, 2025 $ 0.00303
-4.38%
$ 3.02 million $ 18,903
Dec 28, 2025 $ 0.00314
+9.22%
$ 3.17 million $ 25,313
Dec 27, 2025 $ 0.00289
-4.44%
$ 2.88 million $ 15,895
Dec 26, 2025 $ 0.00301
+0.55%
$ 3.02 million $ 7,139
Dec 25, 2025 $ 0.00303
+5.69%
$ 3 million $ 26,615
Dec 24, 2025 $ 0.00289
-3.30%
$ 2.87 million $ 12,170
Dec 23, 2025 $ 0.00298
-1.40%
$ 2.99 million $ 50,814
Dec 22, 2025 $ 0.00303
-1.59%
$ 3.03 million $ 26,465
Dec 21, 2025 $ 0.00306
-5.90%
$ 3.07 million $ 30,710
Dec 20, 2025 $ 0.00326
+3.42%
$ 3.25 million $ 28,729
Dec 19, 2025 $ 0.00317
-13.24%
$ 3.15 million $ 154,286
Dec 18, 2025 $ 0.00366
-9.23%
$ 3.66 million $ 250,942
Dec 17, 2025 $ 0.00403
-0.71%
$ 4.03 million $ 247,416
Dec 16, 2025 $ 0.00403
-1.80%
$ 4.06 million $ 234,441
Dec 15, 2025 $ 0.00408
-3.51%
$ 4.1 million $ 256,260
Dec 14, 2025 $ 0.00423
-2.56%
$ 4.23 million $ 235,706
Dec 13, 2025 $ 0.00434
-0.96%
$ 4.34 million $ 233,780
Dec 12, 2025 $ 0.00438
-7.41%
$ 4.38 million $ 249,205
Dec 11, 2025 $ 0.00473
-0.99%
$ 4.73 million $ 250,533
Dec 10, 2025 $ 0.00478
-1.26%
$ 4.78 million $ 264,502
Dec 9, 2025 $ 0.00484
+17.57%
$ 4.84 million $ 268,510
Dec 8, 2025 $ 0.00412
-2.13%
$ 4.11 million $ 270,060
Dec 7, 2025 $ 0.0042
-2.28%
$ 4.2 million $ 256,017
Dec 6, 2025 $ 0.0043
+1.26%
$ 4.3 million $ 252,724
Dec 5, 2025 $ 0.00425
-8.46%
$ 4.25 million $ 253,629
Dec 4, 2025 $ 0.00464
-4.13%
$ 4.64 million $ 244,416
Dec 3, 2025 $ 0.00484
-1.77%
$ 4.84 million $ 282,868
Dec 2, 2025 $ 0.00493
+6.89%
$ 4.93 million $ 249,756
Dec 1, 2025 $ 0.00461
-0.39%
$ 4.61 million $ 248,267
Nov 30, 2025 $ 0.00464
-1.09%
$ 4.63 million $ 244,076
Nov 29, 2025 $ 0.00469
-1.34%
$ 4.69 million $ 242,112