Claude Opus Historical Data

OPUS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.000536
-0.37%
$ 536,436 $ 3,567
Jun 12, 10 AM $ 0.000544
+3.02%
$ 543,755 $ 3,312
Jun 12, 9 AM $ 0.000528
+0.00%
$ 527,797 $ 3,315
Jun 12, 8 AM $ 0.000528
+0.02%
$ 527,797 $ 3,389
Jun 12, 7 AM $ 0.000528
+0.02%
$ 527,697 $ 3,478
Jun 12, 6 AM $ 0.000528
-1.98%
$ 527,797 $ 3,552
Jun 12, 5 AM $ 0.00055
+4.11%
$ 549,524 $ 3,500
Jun 12, 4 AM $ 0.000528
+0.00%
$ 527,847 $ 3,214
Jun 12, 3 AM $ 0.000528
+0.01%
$ 527,847 $ 3,260
Jun 12, 2 AM $ 0.000528
+1.26%
$ 527,817 $ 3,332
Jun 12, 1 AM $ 0.000521
+0.00%
$ 521,267 $ 3,412
Jun 12, 12 AM $ 0.000521
-1.25%
$ 521,267 $ 3,526
Jun 11, 11 PM $ 0.000528
+0.00%
$ 527,877 $ 3,530
Jun 11, 10 PM $ 0.000528
+0.00%
$ 527,877 $ 3,624
Jun 11, 9 PM $ 0.000528
+0.13%
$ 527,877 $ 3,718
Jun 11, 8 PM $ 0.000527
-1.99%
$ 527,197 $ 3,811
Jun 11, 7 PM $ 0.000538
+1.23%
$ 537,905 $ 3,793
Jun 11, 6 PM $ 0.000521
+4.05%
$ 520,947 $ 3,875
Jun 11, 5 PM $ 0.000501
+0.00%
$ 500,659 $ 3,939
Jun 11, 4 PM $ 0.000498
+0.00%
$ 498,150 $ 4,025
Jun 11, 3 PM $ 0.000498
+0.00%
$ 498,150 $ 4,020
Jun 11, 2 PM $ 0.000498
+0.00%
$ 498,150 $ 4,019
Jun 11, 1 PM $ 0.000498
+0.00%
$ 498,150 $ 4,016
Jun 11, 12 PM $ 0.000498
+1.51%
$ 498,150 $ 4,060
Jun 11, 11 AM $ 0.000501
-0.28%
$ 500,759 $ 4,224
Jun 11, 10 AM $ 0.000507
+3.02%
$ 507,129 $ 4,304
Jun 11, 9 AM $ 0.000492
+0.00%
$ 492,250 $ 4,308
Jun 11, 8 AM $ 0.000492
+0.00%
$ 492,250 $ 4,331
Jun 11, 7 AM $ 0.000492
+0.00%
$ 492,250 $ 4,312
Jun 11, 6 AM $ 0.000492
+0.00%
$ 492,250 $ 4,322
Jun 11, 5 AM $ 0.000492
+0.00%
$ 492,250 $ 4,322
Jun 11, 4 AM $ 0.000492
+0.00%
$ 492,250 $ 4,320
Jun 11, 3 AM $ 0.000492
+0.00%
$ 492,250 $ 4,320
Jun 11, 2 AM $ 0.000492
+0.00%
$ 492,250 $ 4,327
Jun 11, 1 AM $ 0.000492
+2.01%
$ 492,230 $ 4,326
Jun 11, 12 AM $ 0.000483
+0.00%
$ 482,531 $ 4,313
Jun 10, 11 PM $ 0.000483
+0.00%
$ 482,531 $ 4,307
Jun 10, 10 PM $ 0.000483
+0.00%
$ 482,531 $ 4,207
Jun 10, 9 PM $ 0.000483
+0.00%
$ 482,531 $ 4,108
Jun 10, 8 PM $ 0.000483
+0.00%
$ 482,531 $ 4,009
Jun 10, 7 PM $ 0.000483
-1.98%
$ 482,531 $ 3,910
Jun 10, 6 PM $ 0.000492
+0.00%
$ 492,300 $ 3,811
Jun 10, 5 PM $ 0.000492
+0.00%
$ 492,300 $ 3,690
Jun 10, 4 PM $ 0.000492
+0.00%
$ 492,300 $ 3,588
Jun 10, 3 PM $ 0.000492
+0.00%
$ 492,300 $ 3,506
Jun 10, 2 PM $ 0.000492
+0.00%
$ 492,300 $ 3,405
Jun 10, 1 PM $ 0.000492
+2.07%
$ 492,280 $ 3,307
Jun 10, 12 PM $ 0.000483
+0.00%
$ 482,581 $ 3,174
Jun 10, 11 AM $ 0.000483
+0.00%
$ 482,581 $ 3,011
Jun 10, 10 AM $ 0.000483
-1.70%
$ 482,581 $ 2,836