Claude Opus Historical Data

OPUS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0022
-3.72%
$ 2.2 million $ 2,048
Mar 7, 2026 $ 0.00229
-0.91%
$ 2.29 million $ 2,050
Mar 6, 2026 $ 0.00232
-3.42%
$ 2.32 million $ 2,138
Mar 5, 2026 $ 0.0024
-11.54%
$ 2.4 million $ 2,699
Mar 4, 2026 $ 0.00271
+25.60%
$ 2.71 million $ 2,915
Mar 3, 2026 $ 0.00216
-1.10%
$ 2.16 million $ 2,349
Mar 2, 2026 $ 0.00249
-0.08%
$ 2.49 million $ 3,693
Mar 1, 2026 $ 0.00249
-6.63%
$ 2.49 million $ 2,703
Feb 28, 2026 $ 0.00267
+4.09%
$ 2.67 million $ 3,103
Feb 27, 2026 $ 0.00257
-5.17%
$ 2.57 million $ 2,588
Feb 26, 2026 $ 0.00271
-9.29%
$ 2.71 million $ 2,766
Feb 25, 2026 $ 0.00298
+14.20%
$ 2.98 million $ 2,831
Feb 24, 2026 $ 0.00261
+0.04%
$ 2.61 million $ 2,800
Feb 23, 2026 $ 0.00261
-5.64%
$ 2.61 million $ 2,741
Feb 22, 2026 $ 0.00277
-0.32%
$ 2.77 million $ 2,455
Feb 21, 2026 $ 0.00249
+0.00%
$ 2.49 million $ 2,144
Feb 20, 2026 $ 0.00249
+2.34%
$ 2.49 million $ 2,430
Feb 19, 2026 $ 0.00244
+0.00%
$ 2.44 million $ 2,501
Feb 18, 2026 $ 0.00244
-11.22%
$ 2.44 million $ 2,666
Feb 17, 2026 $ 0.00274
-2.63%
$ 2.74 million $ 2,474
Feb 16, 2026 $ 0.00282
-3.16%
$ 2.82 million $ 2,673
Feb 15, 2026 $ 0.00291
-8.14%
$ 2.91 million $ 3,511
Feb 14, 2026 $ 0.00317
-1.31%
$ 3.17 million $ 3,038
Feb 13, 2026 $ 0.00321
+2.13%
$ 3.21 million $ 3,130
Feb 12, 2026 $ 0.00314
-6.51%
$ 3.14 million $ 3,288
Feb 11, 2026 $ 0.00336
+13.27%
$ 3.36 million $ 3,145
Feb 10, 2026 $ 0.00297
-7.80%
$ 2.97 million $ 2,900
Feb 9, 2026 $ 0.00322
+0.12%
$ 3.22 million $ 3,189
Feb 8, 2026 $ 0.00321
-10.99%
$ 3.21 million $ 3,445
Feb 7, 2026 $ 0.00361
+4.00%
$ 3.61 million $ 3,265
Feb 6, 2026 $ 0.00347
+17.41%
$ 3.47 million $ 3,682
Feb 5, 2026 $ 0.00296
-8.51%
$ 2.96 million $ 3,481
Feb 4, 2026 $ 0.00323
-11.06%
$ 3.23 million $ 4,045
Feb 3, 2026 $ 0.00363
-5.54%
$ 3.63 million $ 3,773
Feb 2, 2026 $ 0.00385
+4.51%
$ 3.85 million $ 4,240
Feb 1, 2026 $ 0.00368
-8.76%
$ 3.68 million $ 4,479
Jan 31, 2026 $ 0.0038
-21.43%
$ 3.8 million $ 7,561
Jan 30, 2026 $ 0.00484
+5.20%
$ 4.84 million $ 6,965
Jan 29, 2026 $ 0.0046
-10.65%
$ 4.6 million $ 6,910
Jan 28, 2026 $ 0.00515
-7.79%
$ 5.15 million $ 5,099
Jan 27, 2026 $ 0.00558
+7.80%
$ 5.58 million $ 4,855
Jan 26, 2026 $ 0.00518
+6.13%
$ 5.18 million $ 5,917
Jan 25, 2026 $ 0.00488
-18.95%
$ 4.88 million $ 5,752
Jan 24, 2026 $ 0.00602
-0.12%
$ 6.02 million $ 5,316
Jan 23, 2026 $ 0.00603
+3.08%
$ 6.03 million $ 5,724
Jan 22, 2026 $ 0.00585
-10.56%
$ 5.85 million $ 6,267
Jan 21, 2026 $ 0.00654
+23.09%
$ 6.54 million $ 7,045
Jan 20, 2026 $ 0.00531
-4.26%
$ 5.31 million $ 5,822
Jan 19, 2026 $ 0.00555
-6.48%
$ 5.55 million $ 29,173
Jan 18, 2026 $ 0.00593
-4.92%
$ 5.93 million $ 78,373