Claude Opus Historical Data

OPUS Page 2
Date Close Price change Market cap Trading volume
10:24 AM $ 0.000616
+0.00%
$ 616,078 $ 2,511
10:19 AM $ 0.000616
+0.00%
$ 616,078 $ 2,510
10:14 AM $ 0.000616
+0.00%
$ 616,078 $ 2,509
10:09 AM $ 0.000616
+0.00%
$ 616,078 $ 2,509
10:04 AM $ 0.000616
+0.00%
$ 616,078 $ 2,508
9:59 AM $ 0.000616
+0.00%
$ 616,078 $ 2,507
9:54 AM $ 0.000616
+0.00%
$ 616,078 $ 2,507
9:49 AM $ 0.000616
+0.00%
$ 616,078 $ 2,506
9:44 AM $ 0.000616
+0.00%
$ 616,078 $ 2,505
9:39 AM $ 0.000616
+0.00%
$ 616,078 $ 2,504
9:34 AM $ 0.000616
+0.00%
$ 616,078 $ 2,504
9:29 AM $ 0.000616
+0.00%
$ 616,078 $ 2,503
9:24 AM $ 0.000616
+0.00%
$ 616,078 $ 2,502
9:19 AM $ 0.000616
+0.00%
$ 616,078 $ 2,502
9:14 AM $ 0.000616
+0.00%
$ 616,078 $ 2,501
9:09 AM $ 0.000616
+0.00%
$ 616,078 $ 2,500
9:04 AM $ 0.000616
+0.00%
$ 616,078 $ 2,500
8:59 AM $ 0.000616
+0.00%
$ 616,078 $ 2,499
8:54 AM $ 0.000616
+0.00%
$ 616,078 $ 2,498
8:49 AM $ 0.000616
+0.00%
$ 616,078 $ 2,498
8:44 AM $ 0.000616
+0.00%
$ 616,078 $ 2,495
8:39 AM $ 0.000616
+0.00%
$ 616,078 $ 2,495
8:34 AM $ 0.000616
+0.00%
$ 616,078 $ 2,495
8:29 AM $ 0.000616
+0.00%
$ 616,078 $ 2,494
8:24 AM $ 0.000616
+0.00%
$ 616,078 $ 2,493
8:19 AM $ 0.000616
+0.00%
$ 616,078 $ 2,493
8:14 AM $ 0.000616
+0.00%
$ 616,078 $ 2,492
8:09 AM $ 0.000616
+0.00%
$ 616,078 $ 2,491
8:04 AM $ 0.000616
+0.00%
$ 616,078 $ 2,491
7:59 AM $ 0.000616
+0.00%
$ 616,078 $ 2,490
7:54 AM $ 0.000616
+0.00%
$ 616,078 $ 2,490
7:49 AM $ 0.000616
+0.00%
$ 616,078 $ 2,489
7:44 AM $ 0.000616
+0.00%
$ 616,078 $ 2,487
7:39 AM $ 0.000616
+0.00%
$ 616,078 $ 2,486
7:34 AM $ 0.000616
+0.00%
$ 616,078 $ 2,489
7:29 AM $ 0.000616
+0.00%
$ 616,078 $ 2,490
7:24 AM $ 0.000616
+0.00%
$ 616,078 $ 2,491
7:19 AM $ 0.000616
+0.00%
$ 616,078 $ 2,493
7:14 AM $ 0.000616
+0.00%
$ 616,078 $ 2,493
7:09 AM $ 0.000616
+0.00%
$ 616,078 $ 2,494
7:04 AM $ 0.000616
+0.00%
$ 616,078 $ 2,493
6:59 AM $ 0.000616
+0.00%
$ 616,078 $ 2,492
6:49 AM $ 0.000616
+0.00%
$ 616,078 $ 2,491
6:44 AM $ 0.000616
+0.00%
$ 616,078 $ 2,490
6:39 AM $ 0.000616
+0.00%
$ 616,078 $ 2,489
6:34 AM $ 0.000616
+0.00%
$ 616,078 $ 2,489
6:29 AM $ 0.000616
+0.00%
$ 616,078 $ 2,488
6:24 AM $ 0.000616
+0.00%
$ 616,078 $ 2,487
6:19 AM $ 0.000616
+0.00%
$ 616,078 $ 2,486
6:14 AM $ 0.000616
+0.00%
$ 616,078 $ 2,486