Claude Opus Historical Data

OPUS Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 2,935
May 16, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 2,900
May 16, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 2,866
May 15, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 2,847
May 15, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 2,857
May 15, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 2,904
May 15, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 2,965
May 15, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 2,982
May 15, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 2,988
May 15, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 2,996
May 15, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 3,002
May 15, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 3,039
May 15, 2 PM $ 0.00162
-1.28%
$ 1.62 million $ 3,052
May 15, 1 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,028
May 15, 12 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,995
May 15, 11 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,995
May 15, 10 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,995
May 15, 9 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,994
May 15, 8 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,981
May 15, 7 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,982
May 15, 6 AM $ 0.00167
-1.64%
$ 1.67 million $ 2,982
May 15, 5 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,980
May 15, 4 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,951
May 15, 3 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,949
May 15, 2 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,948
May 15, 1 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,944
May 15, 12 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,939
May 14, 11 PM $ 0.0017
+0.00%
$ 1.7 million $ 2,938
May 14, 10 PM $ 0.0017
+0.00%
$ 1.7 million $ 2,929
May 14, 9 PM $ 0.0017
+0.00%
$ 1.7 million $ 2,909
May 14, 8 PM $ 0.0017
+0.00%
$ 1.7 million $ 2,893
May 14, 7 PM $ 0.0017
+0.00%
$ 1.7 million $ 2,932
May 14, 6 PM $ 0.0017
+0.00%
$ 1.7 million $ 2,987
May 14, 5 PM $ 0.0017
+0.00%
$ 1.7 million $ 3,051
May 14, 4 PM $ 0.0017
+2.04%
$ 1.7 million $ 3,075
May 14, 3 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,053
May 14, 2 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,069
May 14, 1 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,074
May 14, 12 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,105
May 14, 11 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,139
May 14, 10 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,146
May 14, 9 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,153
May 14, 8 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,187
May 14, 7 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,195
May 14, 6 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,203
May 14, 5 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,212
May 14, 4 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,221
May 14, 3 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,228
May 14, 2 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,236
May 14, 1 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,269