Claude Opus Historical Data

OPUS Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,699
May 18, 3 AM $ 0.00153
-0.71%
$ 1.53 million $ 2,742
May 18, 2 AM $ 0.00151
-0.85%
$ 1.51 million $ 2,753
May 18, 1 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,708
May 18, 12 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,714
May 17, 11 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,710
May 17, 10 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,699
May 17, 9 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,688
May 17, 8 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,689
May 17, 7 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,689
May 17, 6 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,688
May 17, 5 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,685
May 17, 4 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,684
May 17, 3 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,691
May 17, 2 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,715
May 17, 1 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,717
May 17, 12 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,719
May 17, 11 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,721
May 17, 10 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,722
May 17, 9 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,725
May 17, 8 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,759
May 17, 7 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,762
May 17, 6 AM $ 0.00153
-0.46%
$ 1.53 million $ 2,769
May 17, 5 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,796
May 17, 4 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,784
May 17, 3 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,788
May 17, 2 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,801
May 17, 1 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,824
May 17, 12 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,858
May 16, 11 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,882
May 16, 10 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,900
May 16, 9 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,903
May 16, 8 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,910
May 16, 7 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,917
May 16, 6 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,924
May 16, 5 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,929
May 16, 4 PM $ 0.00153
-2.05%
$ 1.53 million $ 2,936
May 16, 3 PM $ 0.00154
-1.03%
$ 1.54 million $ 2,936
May 16, 2 PM $ 0.00156
+0.00%
$ 1.56 million $ 2,918
May 16, 1 PM $ 0.00156
+0.00%
$ 1.56 million $ 2,948
May 16, 12 PM $ 0.00156
+0.00%
$ 1.56 million $ 2,989
May 16, 11 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,996
May 16, 10 AM $ 0.00156
+0.00%
$ 1.56 million $ 3,004
May 16, 9 AM $ 0.00156
-2.01%
$ 1.56 million $ 3,012
May 16, 8 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,999
May 16, 7 AM $ 0.00159
-1.73%
$ 1.59 million $ 3,006
May 16, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 3,010
May 16, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 2,990
May 16, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 3,011
May 16, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 2,975