Claude Opus Historical Data

OPUS Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.00142
+0.00%
$ 1.42 million $ 3,035
May 20, 3 AM $ 0.00142
+0.00%
$ 1.42 million $ 3,317
May 20, 2 AM $ 0.00142
+0.00%
$ 1.42 million $ 3,361
May 20, 1 AM $ 0.00142
+0.00%
$ 1.42 million $ 3,401
May 20, 12 AM $ 0.00142
+0.00%
$ 1.42 million $ 3,412
May 19, 11 PM $ 0.00143
+0.49%
$ 1.43 million $ 3,402
May 19, 10 PM $ 0.00142
+0.00%
$ 1.42 million $ 3,379
May 19, 9 PM $ 0.00142
+0.00%
$ 1.42 million $ 3,343
May 19, 8 PM $ 0.00142
+0.07%
$ 1.42 million $ 3,345
May 19, 7 PM $ 0.00145
+0.00%
$ 1.45 million $ 3,319
May 19, 6 PM $ 0.00145
+0.00%
$ 1.45 million $ 3,324
May 19, 5 PM $ 0.00145
+0.00%
$ 1.45 million $ 3,327
May 19, 4 PM $ 0.00145
+0.00%
$ 1.45 million $ 3,333
May 19, 3 PM $ 0.00145
+0.00%
$ 1.45 million $ 3,338
May 19, 2 PM $ 0.00145
-0.07%
$ 1.45 million $ 3,343
May 19, 1 PM $ 0.00145
-4.03%
$ 1.45 million $ 3,348
May 19, 12 PM $ 0.00151
-0.98%
$ 1.51 million $ 3,292
May 19, 11 AM $ 0.00153
+0.00%
$ 1.53 million $ 3,293
May 19, 10 AM $ 0.00153
+0.00%
$ 1.53 million $ 3,279
May 19, 9 AM $ 0.00153
+1.06%
$ 1.53 million $ 3,279
May 19, 8 AM $ 0.00151
-0.98%
$ 1.51 million $ 3,173
May 19, 7 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,964
May 19, 6 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,965
May 19, 5 AM $ 0.00153
-2.05%
$ 1.53 million $ 2,966
May 19, 4 AM $ 0.00156
+2.90%
$ 1.56 million $ 2,931
May 19, 3 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,660
May 19, 2 AM $ 0.00153
+0.66%
$ 1.53 million $ 2,652
May 19, 1 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,680
May 19, 12 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,656
May 18, 11 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,646
May 18, 10 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,644
May 18, 9 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,660
May 18, 8 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,659
May 18, 7 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,659
May 18, 6 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,659
May 18, 5 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,663
May 18, 4 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,662
May 18, 3 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,663
May 18, 2 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,663
May 18, 1 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,663
May 18, 12 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,663
May 18, 11 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,664
May 18, 10 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,665
May 18, 9 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,665
May 18, 8 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,665
May 18, 7 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,664
May 18, 6 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,663
May 18, 5 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,667
May 18, 4 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,699
May 18, 3 AM $ 0.00153
-0.71%
$ 1.53 million $ 2,742