Claude Opus Historical Data

OPUS Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.000821
-1.21%
$ 820,827 $ 3,263
May 22, 2 PM $ 0.000831
+1.96%
$ 830,856 $ 3,267
May 22, 1 PM $ 0.000815
-3.95%
$ 814,857 $ 3,292
May 22, 7 AM $ 0.00103
+0.00%
$ 1.03 million $ 2,776
May 22, 6 AM $ 0.00103
+0.00%
$ 1.03 million $ 2,754
May 22, 5 AM $ 0.00103
+0.00%
$ 1.03 million $ 2,782
May 22, 4 AM $ 0.00103
+0.54%
$ 1.03 million $ 2,787
May 22, 3 AM $ 0.00102
-0.64%
$ 1.02 million $ 2,829
May 22, 2 AM $ 0.00103
+0.00%
$ 1.03 million $ 2,812
May 22, 1 AM $ 0.00103
+0.00%
$ 1.03 million $ 2,821
May 22, 12 AM $ 0.00103
+0.00%
$ 1.03 million $ 2,825
May 21, 11 PM $ 0.00103
-0.11%
$ 1.03 million $ 2,953
May 21, 10 PM $ 0.00103
+0.00%
$ 1.03 million $ 2,951
May 21, 9 PM $ 0.00103
+0.00%
$ 1.03 million $ 3,219
May 21, 8 PM $ 0.00103
-0.08%
$ 1.03 million $ 3,222
May 21, 7 PM $ 0.00103
+0.00%
$ 1.03 million $ 3,226
May 21, 6 PM $ 0.00103
+0.05%
$ 1.03 million $ 3,254
May 21, 5 PM $ 0.00103
+1.34%
$ 1.03 million $ 3,360
May 21, 4 PM $ 0.00103
+2.00%
$ 1.03 million $ 3,767
May 21, 3 PM $ 0.00101
-0.19%
$ 1.01 million $ 3,863
May 21, 2 PM $ 0.00102
-0.37%
$ 1.02 million $ 4,326
May 21, 1 PM $ 0.00102
-0.01%
$ 1.02 million $ 4,315
May 21, 12 PM $ 0.00102
-2.15%
$ 1.02 million $ 4,257
May 21, 11 AM $ 0.00103
-1.10%
$ 1.03 million $ 4,224
May 21, 10 AM $ 0.00106
-0.36%
$ 1.06 million $ 4,392
May 21, 9 AM $ 0.00107
+1.39%
$ 1.07 million $ 4,228
May 21, 8 AM $ 0.00105
+0.45%
$ 1.05 million $ 4,137
May 21, 7 AM $ 0.00105
-1.76%
$ 1.05 million $ 4,157
May 21, 6 AM $ 0.00107
+0.00%
$ 1.07 million $ 4,425
May 21, 5 AM $ 0.00107
-0.36%
$ 1.07 million $ 4,424
May 21, 4 AM $ 0.00107
+2.00%
$ 1.07 million $ 4,447
May 21, 3 AM $ 0.00105
+0.01%
$ 1.05 million $ 4,429
May 21, 2 AM $ 0.00105
+0.00%
$ 1.05 million $ 4,454
May 21, 1 AM $ 0.00105
+0.00%
$ 1.05 million $ 4,480
May 21, 12 AM $ 0.00105
+2.01%
$ 1.05 million $ 4,532
May 20, 11 PM $ 0.00103
+0.01%
$ 1.03 million $ 4,467
May 20, 10 PM $ 0.00103
-2.47%
$ 1.03 million $ 4,537
May 20, 9 PM $ 0.00106
+0.00%
$ 1.06 million $ 4,339
May 20, 8 PM $ 0.00106
+0.38%
$ 1.06 million $ 4,368
May 20, 7 PM $ 0.00106
+0.00%
$ 1.06 million $ 4,419
May 20, 6 PM $ 0.00106
-0.79%
$ 1.06 million $ 4,401
May 20, 5 PM $ 0.00107
+0.01%
$ 1.07 million $ 4,297
May 20, 11 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,988
May 20, 10 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,933
May 20, 9 AM $ 0.00147
+0.07%
$ 1.47 million $ 2,936
May 20, 8 AM $ 0.00143
-1.10%
$ 1.43 million $ 3,047
May 20, 7 AM $ 0.00145
+1.97%
$ 1.45 million $ 3,231
May 20, 6 AM $ 0.00142
+0.07%
$ 1.42 million $ 2,989
May 20, 5 AM $ 0.00142
+0.00%
$ 1.42 million $ 2,995
May 20, 4 AM $ 0.00142
+0.00%
$ 1.42 million $ 3,035