Claude Opus Historical Data

OPUS Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.00084
-0.54%
$ 839,925 $ 3,392
May 24, 3 PM $ 0.000845
+0.00%
$ 844,464 $ 3,411
May 24, 2 PM $ 0.000845
+0.00%
$ 844,464 $ 3,404
May 24, 1 PM $ 0.000845
+0.00%
$ 844,464 $ 3,459
May 24, 12 PM $ 0.000845
+0.00%
$ 844,464 $ 3,453
May 24, 11 AM $ 0.000845
+0.47%
$ 844,424 $ 3,446
May 24, 10 AM $ 0.000841
+0.00%
$ 840,515 $ 3,413
May 24, 9 AM $ 0.000841
-0.32%
$ 840,515 $ 3,290
May 24, 8 AM $ 0.000843
+0.00%
$ 843,175 $ 3,304
May 24, 7 AM $ 0.000843
+0.00%
$ 843,175 $ 3,349
May 24, 6 AM $ 0.000843
+0.00%
$ 843,175 $ 3,366
May 24, 5 AM $ 0.000843
+0.65%
$ 843,145 $ 3,379
May 24, 4 AM $ 0.000838
+0.01%
$ 837,675 $ 3,395
May 24, 3 AM $ 0.000838
-0.09%
$ 837,625 $ 3,395
May 24, 2 AM $ 0.000838
+0.00%
$ 838,365 $ 3,371
May 24, 1 AM $ 0.000838
+0.00%
$ 838,365 $ 3,348
May 24, 12 AM $ 0.000838
+0.00%
$ 838,365 $ 3,428
May 23, 11 PM $ 0.000838
+0.00%
$ 838,365 $ 3,459
May 23, 10 PM $ 0.000838
+0.00%
$ 838,365 $ 3,516
May 23, 9 PM $ 0.000838
-1.95%
$ 838,365 $ 3,479
May 23, 8 PM $ 0.000847
+5.08%
$ 846,584 $ 3,394
May 23, 7 PM $ 0.000806
+0.00%
$ 805,638 $ 3,567
May 23, 6 PM $ 0.000806
+0.01%
$ 805,638 $ 3,745
May 23, 5 PM $ 0.000806
+2.03%
$ 805,578 $ 3,696
May 23, 4 PM $ 0.00079
-0.02%
$ 789,520 $ 3,442
May 23, 3 PM $ 0.00079
-0.66%
$ 789,700 $ 3,384
May 23, 2 PM $ 0.000795
+0.00%
$ 794,909 $ 3,372
May 23, 1 PM $ 0.000795
+0.00%
$ 794,909 $ 3,267
May 23, 12 PM $ 0.000795
+0.00%
$ 794,909 $ 3,344
May 23, 11 AM $ 0.000795
+0.00%
$ 794,909 $ 4,056
May 23, 10 AM $ 0.000795
+0.00%
$ 794,909 $ 4,012
May 23, 9 AM $ 0.000795
+0.36%
$ 794,919 $ 4,216
May 23, 8 AM $ 0.000792
-0.09%
$ 792,060 $ 4,151
May 23, 7 AM $ 0.000793
-1.99%
$ 792,770 $ 4,053
May 23, 6 AM $ 0.000809
+2.04%
$ 808,838 $ 4,168
May 23, 5 AM $ 0.000793
-1.95%
$ 792,700 $ 4,109
May 23, 4 AM $ 0.000809
+0.00%
$ 808,448 $ 4,029
May 23, 3 AM $ 0.000809
+0.00%
$ 808,448 $ 3,970
May 23, 2 AM $ 0.000809
+1.11%
$ 808,448 $ 3,949
May 23, 1 AM $ 0.0008
-1.05%
$ 800,059 $ 3,905
May 23, 12 AM $ 0.000809
-0.44%
$ 808,528 $ 3,780
May 22, 11 PM $ 0.000819
+0.81%
$ 818,587 $ 3,704
May 22, 10 PM $ 0.000796
+0.00%
$ 796,039 $ 3,603
May 22, 9 PM $ 0.000796
-1.90%
$ 796,039 $ 3,600
May 22, 8 PM $ 0.000804
-1.03%
$ 803,449 $ 3,615
May 22, 7 PM $ 0.000796
+0.00%
$ 795,839 $ 3,304
May 22, 6 PM $ 0.000796
-2.39%
$ 795,709 $ 3,086
May 22, 5 PM $ 0.000815
-1.59%
$ 815,157 $ 3,070
May 22, 4 PM $ 0.000828
+0.92%
$ 828,356 $ 3,147
May 22, 3 PM $ 0.000821
-1.21%
$ 820,827 $ 3,263