Claude Opus Historical Data

OPUS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0262
-16.11%
$ 26.24 million $ 5.31 million
Dec 13, 2024 $ 0.031
+5.22%
$ 30.99 million $ 6.38 million
Dec 12, 2024 $ 0.0295
-12.81%
$ 29.45 million $ 6.54 million
Dec 11, 2024 $ 0.0338
+21.38%
$ 33.77 million $ 6.97 million
Dec 10, 2024 $ 0.0278
-14.81%
$ 27.82 million $ 7.15 million
Dec 9, 2024 $ 0.0327
-29.65%
$ 32.66 million $ 20.3 million
Dec 8, 2024 $ 0.0459
+41.01%
$ 45.9 million $ 6 million
Dec 7, 2024 $ 0.0326
+9.24%
$ 32.65 million $ 5.94 million
Dec 6, 2024 $ 0.0299
-15.02%
$ 29.86 million $ 7.07 million
Dec 5, 2024 $ 0.0352
+27.50%
$ 35.16 million $ 8.32 million
Dec 4, 2024 $ 0.0275
-21.83%
$ 27.47 million $ 7.9 million
Dec 3, 2024 $ 0.0352
-24.62%
$ 35.15 million $ 7.07 million
Dec 2, 2024 $ 0.0466
+17.47%
$ 46.26 million $ 7.17 million
Dec 1, 2024 $ 0.035
-25.02%
$ 34.96 million $ 1.04 billion
Nov 30, 2024 $ 0.052
-48.95%
$ -- $ 2,437
Nov 29, 2024 $ 0.0561
+199.76%
$ 56.09 million $ 997,747
Nov 28, 2024 $ 0.0259
-16.20%
$ 23.03 million $ 1.11 million
Nov 26, 2024 $ 0.0175
+0.00%
$ -- $ 6,171
Nov 23, 2024 $ 0.012
-1.22%
$ 11.96 million $ 985,654
Nov 21, 2024 $ 0.00941
+0.00%
$ -- $ 40,378
Nov 20, 2024 $ 0.00798
-10.76%
$ -- $ 69,275
Nov 18, 2024 $ 0.0202
+11.37%
$ -- $ 797,132
Nov 15, 2024 $ 0.016
+0.57%
$ -- $ 1.14 million
Nov 14, 2024 $ 0.0228
+72.37%
$ 22.78 million $ 503,026
Download