Claude Opus Historical Data

OPUS Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.000658
+0.31%
$ 658,423 $ 2,538
May 26, 9 PM $ 0.000656
-0.80%
$ 656,303 $ 2,530
May 26, 8 PM $ 0.000662
+1.06%
$ 661,563 $ 2,803
May 26, 7 PM $ 0.000655
-1.74%
$ 654,604 $ 3,117
May 26, 6 PM $ 0.00066
-1.22%
$ 659,873 $ 3,151
May 26, 5 PM $ 0.000668
-0.27%
$ 668,032 $ 3,235
May 26, 4 PM $ 0.00067
-0.80%
$ 669,832 $ 3,589
May 26, 3 PM $ 0.000675
-0.53%
$ 675,252 $ 3,588
May 26, 2 PM $ 0.000679
+0.46%
$ 678,881 $ 3,584
May 26, 1 PM $ 0.000676
-0.39%
$ 675,792 $ 3,583
May 26, 12 PM $ 0.000678
-0.32%
$ 678,421 $ 3,679
May 26, 11 AM $ 0.000681
+1.32%
$ 680,591 $ 3,640
May 26, 10 AM $ 0.000672
+0.00%
$ 671,692 $ 3,936
May 26, 9 AM $ 0.000672
+0.00%
$ 671,692 $ 3,950
May 26, 8 AM $ 0.000672
+0.00%
$ 671,692 $ 3,972
May 26, 7 AM $ 0.000672
-1.19%
$ 671,682 $ 3,992
May 26, 6 AM $ 0.000679
+1.44%
$ 679,311 $ 3,988
May 26, 5 AM $ 0.00067
-0.27%
$ 669,672 $ 3,966
May 26, 4 AM $ 0.000672
+0.00%
$ 671,482 $ 3,956
May 26, 3 AM $ 0.000672
-0.54%
$ 671,482 $ 3,976
May 26, 2 AM $ 0.000675
+0.00%
$ 675,142 $ 3,988
May 26, 1 AM $ 0.000675
-0.33%
$ 675,142 $ 4,008
May 26, 12 AM $ 0.000678
+0.75%
$ 678,331 $ 4,020
May 25, 11 PM $ 0.000673
+0.00%
$ 673,282 $ 4,027
May 25, 10 PM $ 0.000673
+0.00%
$ 673,282 $ 4,048
May 25, 9 PM $ 0.000673
-1.15%
$ 673,302 $ 4,065
May 25, 8 PM $ 0.000693
+0.98%
$ 693,340 $ 3,834
May 25, 7 PM $ 0.000687
-1.94%
$ 686,630 $ 3,518
May 25, 6 PM $ 0.0007
-2.00%
$ 700,349 $ 3,525
May 25, 5 PM $ 0.000715
-0.02%
$ 714,618 $ 3,492
May 25, 11 AM $ 0.000799
-2.97%
$ 798,819 $ 2,901
May 25, 10 AM $ 0.000823
+0.00%
$ 823,247 $ 2,873
May 25, 9 AM $ 0.000823
+0.00%
$ 823,247 $ 2,992
May 25, 8 AM $ 0.000823
+0.00%
$ 823,247 $ 2,994
May 25, 7 AM $ 0.000823
+0.00%
$ 823,247 $ 3,000
May 25, 6 AM $ 0.000823
+0.00%
$ 823,247 $ 3,003
May 25, 5 AM $ 0.000823
+0.00%
$ 823,247 $ 3,006
May 25, 4 AM $ 0.000823
+0.00%
$ 823,247 $ 3,028
May 25, 3 AM $ 0.000823
+0.00%
$ 823,247 $ 3,045
May 25, 2 AM $ 0.000823
+0.00%
$ 823,247 $ 3,067
May 25, 1 AM $ 0.000823
+0.00%
$ 823,247 $ 3,092
May 25, 12 AM $ 0.000823
+0.00%
$ 823,247 $ 3,094
May 24, 11 PM $ 0.000823
+0.00%
$ 823,247 $ 3,096
May 24, 10 PM $ 0.000823
+0.01%
$ 823,247 $ 3,098
May 24, 9 PM $ 0.000823
-1.99%
$ 823,197 $ 3,101
May 24, 8 PM $ 0.00084
+0.00%
$ 839,925 $ 3,105
May 24, 7 PM $ 0.00084
+0.00%
$ 839,925 $ 3,201
May 24, 6 PM $ 0.00084
-0.01%
$ 839,925 $ 3,192
May 24, 5 PM $ 0.00084
+0.00%
$ 839,925 $ 3,199
May 24, 4 PM $ 0.00084
-0.54%
$ 839,925 $ 3,392