Claude Opus Historical Data

OPUS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00432
-31.04%
$ 4.32 million $ 1.5 million
Jan 31, 2025 $ 0.00626
-6.44%
$ 6.26 million $ 1.05 million
Jan 30, 2025 $ 0.00669
-2.89%
$ 6.69 million $ 646,833
Jan 29, 2025 $ 0.00689
+0.04%
$ 6.89 million $ 1.54 million
Jan 28, 2025 $ 0.00689
-10.68%
$ 6.89 million $ 1.4 million
Jan 27, 2025 $ 0.00775
-2.25%
$ 7.75 million $ 2.13 million
Jan 26, 2025 $ 0.00793
-17.60%
$ 7.93 million $ 1.15 million
Jan 25, 2025 $ 0.00955
+2.27%
$ 9.55 million $ 1.06 million
Jan 24, 2025 $ 0.0093
-14.19%
$ 9.3 million $ 1.44 million
Jan 23, 2025 $ 0.0108
-18.66%
$ 10.84 million $ 1.86 million
Jan 22, 2025 $ 0.0133
-8.30%
$ 13.33 million $ 1.5 million
Jan 21, 2025 $ 0.0149
+17.88%
$ 14.91 million $ 2.76 million
Jan 20, 2025 $ 0.0126
+42.29%
$ 12.64 million $ 5.51 million
Jan 19, 2025 $ 0.00885
-44.56%
$ 8.85 million $ 6.74 million
Jan 18, 2025 $ 0.016
-23.55%
$ 15.96 million $ 3.35 million
Jan 17, 2025 $ 0.0209
-6.48%
$ 20.87 million $ 3.52 million
Jan 16, 2025 $ 0.0311
+15.95%
$ 31.14 million $ 3.97 million
Jan 15, 2025 $ 0.0272
-49.05%
$ 27.19 million $ 2.49 million
Jan 14, 2025 $ 0.0514
+26.97%
$ 51.41 million $ 374,153
Jan 13, 2025 $ 0.0404
+12.07%
$ 40.41 million $ 4.99 million
Jan 12, 2025 $ 0.0361
+5.73%
$ 36.06 million $ 3.01 million
Jan 11, 2025 $ 0.0341
+14.23%
$ 34.1 million $ 47.75 million
Jan 10, 2025 $ 0.0299
+54.61%
$ 29.89 million $ 10.57 million
Jan 9, 2025 $ 0.0193
-10.44%
$ 19.33 million $ 6.14 million
Jan 8, 2025 $ 0.0213
-0.14%
$ 21.25 million $ 1.72 million
Jan 7, 2025 $ 0.0213
-26.90%
$ 21.32 million $ 7.62 million
Jan 6, 2025 $ 0.0291
+109.74%
$ 29.12 million $ 10.46 million
Jan 5, 2025 $ 0.0138
+2.74%
$ 13.84 million $ 1.39 million
Jan 4, 2025 $ 0.0135
-13.55%
$ 13.47 million $ 2.26 million
Jan 3, 2025 $ 0.0157
+4.06%
$ 15.65 million $ 2.57 million
Jan 2, 2025 $ 0.015
-22.35%
$ 15.04 million $ 1.64 million
Jan 1, 2025 $ 0.0194
+30.28%
$ 19.37 million $ 1.25 million
Dec 31, 2024 $ 0.0149
+28.26%
$ 14.91 million $ 1.71 million
Dec 30, 2024 $ 0.0116
+13.96%
$ 11.62 million $ 1.65 million
Dec 29, 2024 $ 0.0102
-5.48%
$ 10.2 million $ 1.66 million
Dec 28, 2024 $ 0.0108
+5.28%
$ 10.79 million $ 1.57 million
Dec 27, 2024 $ 0.0103
-1.96%
$ 10.26 million $ 1.63 million
Dec 26, 2024 $ 0.0105
-22.04%
$ 10.47 million $ 3.17 million
Dec 25, 2024 $ 0.0134
-13.30%
$ 13.44 million $ 5.82 million
Dec 24, 2024 $ 0.0155
+29.99%
$ 15.53 million $ 6.08 million
Dec 23, 2024 $ 0.012
-8.69%
$ 11.95 million $ 6.41 million
Dec 22, 2024 $ 0.0132
+31.42%
$ 13.2 million $ 5.98 million
Dec 21, 2024 $ 0.01
-15.96%
$ 10.05 million $ 6.22 million
Dec 20, 2024 $ 0.012
+5.04%
$ 11.96 million $ 6.91 million
Dec 19, 2024 $ 0.0114
-25.41%
$ 11.38 million $ 6.57 million
Dec 18, 2024 $ 0.0152
-33.18%
$ 15.25 million $ 6.62 million
Dec 17, 2024 $ 0.0228
+21.38%
$ 22.82 million $ 6.31 million
Dec 16, 2024 $ 0.0188
-25.77%
$ 18.8 million $ 6.37 million
Dec 15, 2024 $ 0.0252
-6.17%
$ 25.2 million $ 5.98 million
Dec 14, 2024 $ 0.0262
-16.11%
$ 26.24 million $ 5.31 million