Claude Opus Historical Data

OPUS Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.000642
+0.00%
$ 642,245 $ 4,490
May 28, 10 PM $ 0.000642
+0.00%
$ 642,245 $ 4,493
May 28, 9 PM $ 0.000642
+1.25%
$ 642,255 $ 4,498
May 28, 8 PM $ 0.000634
+0.00%
$ 634,296 $ 4,414
May 28, 7 PM $ 0.000634
+1.04%
$ 634,296 $ 4,591
May 28, 6 PM $ 0.000628
+0.00%
$ 627,786 $ 4,617
May 28, 5 PM $ 0.000628
+0.85%
$ 627,786 $ 4,658
May 28, 4 PM $ 0.000623
-2.69%
$ 622,517 $ 4,701
May 28, 3 PM $ 0.00064
+0.00%
$ 639,725 $ 3,419
May 28, 2 PM $ 0.00064
+0.00%
$ 639,725 $ 3,350
May 28, 1 PM $ 0.00064
+2.01%
$ 639,725 $ 3,345
May 28, 12 PM $ 0.000627
+0.13%
$ 627,106 $ 3,347
May 28, 11 AM $ 0.000626
-1.99%
$ 626,267 $ 3,312
May 28, 10 AM $ 0.000639
+0.00%
$ 638,955 $ 3,127
May 28, 9 AM $ 0.000639
+0.00%
$ 638,945 $ 2,820
May 28, 8 AM $ 0.000639
+0.00%
$ 638,935 $ 2,645
May 28, 7 AM $ 0.000639
-0.10%
$ 638,935 $ 2,675
May 28, 6 AM $ 0.00064
-1.99%
$ 639,585 $ 2,734
May 28, 5 AM $ 0.000653
+0.00%
$ 652,574 $ 2,730
May 28, 4 AM $ 0.000653
-1.97%
$ 652,564 $ 2,731
May 28, 3 AM $ 0.000666
-1.99%
$ 665,653 $ 2,712
May 28, 2 AM $ 0.000679
-0.85%
$ 679,151 $ 2,710
May 28, 1 AM $ 0.000685
-0.50%
$ 684,941 $ 2,718
May 28, 12 AM $ 0.000685
+0.00%
$ 684,951 $ 2,729
May 27, 11 PM $ 0.000685
+0.00%
$ 684,951 $ 2,728
May 27, 10 PM $ 0.000685
+0.00%
$ 684,951 $ 2,734
May 27, 9 PM $ 0.000685
-1.99%
$ 684,941 $ 2,741
May 27, 8 PM $ 0.000699
+0.08%
$ 698,819 $ 2,742
May 27, 7 PM $ 0.000698
-0.02%
$ 698,269 $ 2,584
May 27, 6 PM $ 0.000694
+1.40%
$ 694,120 $ 2,570
May 27, 5 PM $ 0.000666
+1.20%
$ 665,773 $ 2,533
May 27, 4 PM $ 0.000658
+0.00%
$ 657,863 $ 2,507
May 27, 3 PM $ 0.000658
+0.00%
$ 657,863 $ 2,515
May 27, 2 PM $ 0.000658
+0.00%
$ 657,863 $ 2,527
May 27, 1 PM $ 0.000658
+0.00%
$ 657,863 $ 2,556
May 27, 12 PM $ 0.000658
+0.00%
$ 657,863 $ 2,572
May 27, 11 AM $ 0.000658
+0.00%
$ 657,863 $ 2,619
May 27, 10 AM $ 0.000658
+0.01%
$ 657,863 $ 2,628
May 27, 9 AM $ 0.000658
+0.00%
$ 657,863 $ 2,603
May 27, 8 AM $ 0.000658
+0.00%
$ 657,863 $ 2,557
May 27, 7 AM $ 0.000658
-0.01%
$ 657,813 $ 2,533
May 27, 6 AM $ 0.000658
+0.00%
$ 657,863 $ 2,503
May 27, 5 AM $ 0.000658
+0.00%
$ 657,863 $ 2,533
May 27, 4 AM $ 0.000658
+0.00%
$ 657,863 $ 2,565
May 27, 3 AM $ 0.000658
+0.44%
$ 657,833 $ 2,567
May 27, 2 AM $ 0.000655
-1.19%
$ 654,944 $ 2,559
May 27, 1 AM $ 0.000663
+1.47%
$ 662,813 $ 2,545
May 27, 12 AM $ 0.000653
-0.40%
$ 653,194 $ 2,532
May 26, 11 PM $ 0.000656
-0.40%
$ 655,804 $ 2,545
May 26, 10 PM $ 0.000658
+0.31%
$ 658,423 $ 2,538