Claude Opus Historical Data

OPUS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00689
+40.02%
$ 6.89 million $ 249,769
Mar 22, 2025 $ 0.00492
+15.75%
$ 4.92 million $ 196,435
Mar 21, 2025 $ 0.00425
-6.58%
$ 4.25 million $ 253,332
Mar 20, 2025 $ 0.00455
-11.13%
$ 4.55 million $ 297,170
Mar 19, 2025 $ 0.00512
+11.35%
$ 5.12 million $ 430,636
Mar 18, 2025 $ 0.0046
-0.16%
$ 4.6 million $ 314,761
Mar 17, 2025 $ 0.00461
+6.75%
$ 4.61 million $ 572,737
Mar 16, 2025 $ 0.0043
+20.88%
$ 4.3 million $ 813,407
Mar 15, 2025 $ 0.00356
-2.63%
$ 3.56 million $ 213,090
Mar 14, 2025 $ 0.00373
+11.60%
$ 3.73 million $ 417,045
Mar 13, 2025 $ 0.00334
-8.63%
$ 3.34 million $ 418,510
Mar 12, 2025 $ 0.00306
-9.12%
$ 3.06 million $ 577,552
Mar 11, 2025 $ 0.00336
+2.14%
$ 3.36 million $ 962,976
Mar 10, 2025 $ 0.00329
+6.69%
$ 3.29 million $ 1.07 million
Mar 9, 2025 $ 0.00308
-13.72%
$ 3.08 million $ 574,931
Mar 8, 2025 $ 0.00357
-13.45%
$ 3.57 million $ 342,456
Mar 7, 2025 $ 0.00413
-0.96%
$ 4.13 million $ 837,907
Mar 6, 2025 $ 0.00417
+2.56%
$ 4.17 million $ 463,092
Mar 5, 2025 $ 0.00406
+8.74%
$ 4.06 million $ 470,599
Mar 4, 2025 $ 0.00375
+9.30%
$ 3.75 million $ 1.52 million
Mar 3, 2025 $ 0.00344
-17.83%
$ 3.44 million $ 1.44 million
Mar 2, 2025 $ 0.00418
+23.12%
$ 4.18 million $ 1.18 million
Mar 1, 2025 $ 0.00341
-5.00%
$ 3.41 million $ 348,775
Feb 28, 2025 $ 0.00359
+1.48%
$ 3.59 million $ 1.19 million
Feb 27, 2025 $ 0.00354
+0.53%
$ 3.54 million $ 548,946
Feb 26, 2025 $ 0.00352
-4.73%
$ 3.52 million $ 801,393
Feb 25, 2025 $ 0.0037
+1.62%
$ 3.7 million $ 1.38 million
Feb 24, 2025 $ 0.00364
-12.63%
$ 3.64 million $ 968,642
Feb 23, 2025 $ 0.00417
-3.60%
$ 4.17 million $ 222,053
Feb 22, 2025 $ 0.00433
+5.42%
$ 4.33 million $ 250,238
Feb 21, 2025 $ 0.00411
-20.51%
$ 4.11 million $ 604,010
Feb 20, 2025 $ 0.00517
+35.27%
$ 5.17 million $ 294,456
Feb 19, 2025 $ 0.00381
+1.30%
$ 3.81 million $ 305,853
Feb 18, 2025 $ 0.00377
-4.41%
$ 3.77 million $ 515,962
Feb 17, 2025 $ 0.00395
-11.30%
$ 3.95 million $ 946,571
Feb 16, 2025 $ 0.00445
+10.06%
$ 4.45 million $ 946,545
Feb 15, 2025 $ 0.00403
-2.90%
$ 4.03 million $ 1.1 million
Feb 14, 2025 $ 0.00417
-4.52%
$ 4.16 million $ 798,913
Feb 13, 2025 $ 0.00436
-0.71%
$ 4.36 million $ 1.35 million
Feb 12, 2025 $ 0.00439
+2.22%
$ 4.39 million $ 1.48 million
Feb 11, 2025 $ 0.0043
-11.55%
$ 4.3 million $ 1.36 million
Feb 10, 2025 $ 0.00486
+32.50%
$ 4.86 million $ 612,626
Feb 9, 2025 $ 0.00367
-10.10%
$ 3.67 million $ 1.23 million
Feb 8, 2025 $ 0.00408
+21.08%
$ 4.08 million $ 1.28 million
Feb 7, 2025 $ 0.00337
+13.46%
$ 3.37 million $ 1.55 million
Feb 6, 2025 $ 0.00297
-23.54%
$ 2.97 million $ 1.61 million
Feb 5, 2025 $ 0.00387
-17.80%
$ 3.86 million $ 1.76 million
Feb 4, 2025 $ 0.0047
-10.72%
$ 4.7 million $ 2.71 million
Feb 3, 2025 $ 0.00527
+12.92%
$ 5.27 million $ 5.96 million
Feb 2, 2025 $ 0.00467
+7.68%
$ 4.67 million $ 3.24 million