cockfish Historical Data

cockfish
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.0₅365
-2.83%
$ 3,588 $ 175
Jun 11, 2 AM $ 0.0₅297
+0.00%
$ 2,918 $ 70
Jun 4, 5 PM $ 0.0₅307
+0.00%
$ 3,022 $ 155
Jun 4, 4 PM $ 0.0₅319
-6.34%
$ 3,139 $ 6
Jun 1, 12 AM $ 0.0₅383
-0.20%
$ 3,767 $ 110
May 31, 10 PM $ 0.0₅357
+0.00%
$ 3,509 $ 4
May 27, 3 PM $ 0.0₅413
+0.00%
$ 4,059 $ 569
May 27, 1 AM $ 0.0₅302
+0.00%
$ 2,964 $ 168
May 27, 12 AM $ 0.0₅333
+0.00%
$ 3,278 $ 147
May 26, 11 PM $ 0.0₅328
+0.00%
$ 3,229 $ 57
May 26, 10 PM $ 0.0₅335
+0.00%
$ 3,297 $ 35
May 15, 10 PM $ 0.0₅455
-0.10%
$ 4,475 $ 897
May 15, 9 PM $ 0.0₅457
+41.29%
$ 4,491 $ 767
May 10, 5 PM $ 0.0₅374
-0.12%
$ 3,672 $ 261
May 3, 1 AM $ 0.0₅444
+0.00%
$ 4,365 $ 339
Apr 23, 1 AM $ 0.0₅387
+0.00%
$ 3,807 $ 185
Apr 16, 4 AM $ 0.0₅413
+0.02%
$ 4,060 $ 33
Apr 11, 3 AM $ 0.0₅441
+0.00%
$ 4,341 $ 587
Apr 11, 2 AM $ 0.0₅434
+0.00%
$ 4,273 $ 424
Apr 10, 7 PM $ 0.0₅452
+0.00%
$ 4,451 $ 267
Apr 10, 6 PM $ 0.0₅484
+0.62%
$ 4,769 $ 260
Apr 9, 11 AM $ 0.0₅327
+0.00%
$ 3,215 $ 594
Apr 8, 8 PM $ 0.0₅296
+0.00%
$ 2,912 $ 486
Apr 8, 7 PM $ 0.0₅306
+0.00%
$ 3,016 $ 451
Apr 8, 6 PM $ 0.0₅304
+4.60%
$ 2,993 $ 82
Apr 7, 3 PM $ 0.0₅6
+0.00%
$ 5,905 $ 1,846
Apr 7, 5 AM $ 0.0₅355
+0.00%
$ 3,492 $ 987
Apr 7, 12 AM $ 0.0₅36
+0.00%
$ 3,547 $ 720
Apr 6, 11 PM $ 0.0₅368
+0.00%
$ 3,620 $ 719
Apr 6, 8 PM $ 0.0₅328
+0.00%
$ 3,230 $ 84
Apr 6, 7 AM $ 0.0₅328
+0.00%
$ 3,225 $ 83
Mar 26, 9 PM $ 0.0₅394
+0.00%
$ 3,878 $ 391
Mar 26, 8 PM $ 0.0₅401
-5.62%
$ 3,944 $ 413
Mar 25, 6 PM $ 0.0₅377
+0.00%
$ 3,717 $ 113
Mar 12, 3 PM $ 0.0₅433
+0.00%
$ -- $ 150
Mar 12, 2 PM $ 0.0₅453
+0.00%
$ -- $ 73
Download