Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped BTC Historical Data

cbBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2025 $0.000217
+0.00%
$454,730 $0
Sep 21, 2025 $0.000201
+0.00%
$422,947 $0
Aug 27, 2025 $0.000533
+0.00%
$1.12 million $0.1
Aug 26, 2025 $0.000532
+0.00%
$1.12 million $7
Aug 25, 2025 $0.000532
-13.41%
$1.12 million $7
Aug 24, 2025 $0.000614
+0.00%
$1.29 million $2
Aug 23, 2025 $0.000594
+0.00%
$1.25 million $7
Aug 22, 2025 $0.000683
-0.01%
$1.43 million $0
Aug 19, 2025 $0.000683
+0.00%
$-- $8
Aug 18, 2025 $0.000683
-13.92%
$1.43 million $8
Aug 17, 2025 $0.000793
+0.05%
$1.67 million $0
Aug 16, 2025 $0.000793
+0.01%
$1.67 million $0
Aug 15, 2025 $0.000793
-14.96%
$1.67 million $10
Aug 14, 2025 $0.000932
+0.00%
$1.96 million $0
Aug 13, 2025 $0.000932
+0.54%
$1.96 million $0
Aug 12, 2025 $0.000927
+0.52%
$-- $1
Aug 10, 2025 $0.000907
+0.00%
$-- $0.01
Aug 9, 2025 $0.000908
+0.00%
$-- $11
Aug 8, 2025 $0.000908
-13.45%
$-- $3,201
Aug 7, 2025 $0.00105
+44.64%
$-- $6,073
Download