LYON Token Historical Data

LYON Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 5,999
+0.00%
$ 35.99 billion $ 3,362
Jul 4, 4 AM $ 5,999
+0.00%
$ 35.99 billion $ 3,369
Jul 4, 3 AM $ 5,999
+0.00%
$ 35.99 billion $ 3,369
Jul 4, 2 AM $ 5,999
-0.02%
$ 35.99 billion $ 3,369
Jul 4, 1 AM $ 6,000
+0.00%
$ 36 billion $ 2,675
Jul 4, 12 AM $ 6,000
+0.00%
$ 36 billion $ 2,675
Jul 3, 11 PM $ 6,000
+0.00%
$ 36 billion $ 2,675
Jul 3, 10 PM $ 6,000
+0.00%
$ 36 billion $ 2,675
Jul 3, 4 PM $ 6,399
+0.00%
$ 38.39 billion $ 2,711
Jul 3, 3 PM $ 6,399
+0.00%
$ 38.39 billion $ 2,711
Jul 3, 2 PM $ 6,400
+0.00%
$ 38.4 billion $ 705
Jul 3, 9 AM $ 6,500
+0.00%
$ 39 billion $ 615
Jul 3, 8 AM $ 6,500
-1.05%
$ 39 billion $ 615
Jul 3, 7 AM $ 6,569
+0.00%
$ 39.41 billion $ 74
Jul 3, 6 AM $ 6,569
-0.02%
$ 39.41 billion $ 74
Jul 3, 5 AM $ 6,570
-0.45%
$ 39.42 billion $ 1,576
Jul 3, 4 AM $ 6,600
+0.00%
$ 39.6 billion $ 1,569
Jul 3, 3 AM $ 6,600
+0.00%
$ 39.6 billion $ 1,569
Jul 3, 2 AM $ 6,600
-1.40%
$ 39.6 billion $ 1,569
Jul 2, 10 PM $ 4,815.09
+0.00%
$ 28.89 billion $ 1,558
Jul 2, 7 PM $ 4,815.09
+0.00%
$ 28.89 billion $ 1,556
Jul 2, 2 PM $ 4,600
+0.00%
$ 27.6 billion $ 1,533
Jul 2, 1 PM $ 4,600
+0.00%
$ 27.6 billion $ 1,533
Jul 2, 12 PM $ 4,600
+0.00%
$ 27.6 billion $ 1,533
Jul 2, 11 AM $ 4,600
+0.00%
$ 27.6 billion $ 1,558
Jul 2, 10 AM $ 4,600
+0.00%
$ 27.6 billion $ 1,558
Jul 2, 6 AM $ 4,510.87
+0.00%
$ 27.07 billion $ 48
Jul 2, 5 AM $ 4,510.87
+0.00%
$ 27.07 billion $ 48
Jul 2, 4 AM $ 4,510.87
+0.00%
$ 27.07 billion $ 48
Jul 2, 3 AM $ 4,510.87
+0.00%
$ 27.07 billion $ 48
Jul 2, 2 AM $ 4,510.87
+0.00%
$ 27.07 billion $ 48
Jul 2, 1 AM $ 4,510.87
+0.00%
$ 27.07 billion $ 48
Jul 2, 12 AM $ 4,510.87
+0.00%
$ 27.07 billion $ 105
Jul 1, 11 PM $ 4,510.87
+0.00%
$ 27.07 billion $ 111
Jul 1, 10 PM $ 4,510.87
+0.00%
$ 27.07 billion $ 111
Jul 1, 4 PM $ 6,791
+0.00%
$ 40.75 billion $ 98
Jul 1, 3 PM $ 6,791
+0.00%
$ 40.75 billion $ 114
Jul 1, 9 AM $ 5,432.75
+0.00%
$ 32.6 billion $ 135
Jul 1, 8 AM $ 5,432.75
+0.00%
$ 32.6 billion $ 135
Jul 1, 7 AM $ 5,432.75
+0.00%
$ 32.6 billion $ 147
Jul 1, 1 AM $ 4,001
+0.00%
$ 24.01 billion $ 98
Jul 1, 12 AM $ 4,001
+0.00%
$ 24.01 billion $ 98
Jun 30, 11 PM $ 4,001
+0.00%
$ 24.01 billion $ 92
Jun 30, 10 PM $ 4,001
+0.00%
$ 24.01 billion $ 92
Jun 30, 3 PM $ 5,432.75
+0.00%
$ 32.6 billion $ 251
Jun 30, 2 PM $ 5,432.75
+0.00%
$ 32.6 billion $ 550
Jun 30, 1 PM $ 5,432.75
+0.00%
$ 32.6 billion $ 550
Jun 30, 12 PM $ 5,991
+0.00%
$ 35.95 billion $ 535
Jun 30, 11 AM $ 5,991
+0.00%
$ 35.95 billion $ 535
Jun 30, 10 AM $ 5,991
+0.00%
$ 35.95 billion $ 521