LYON Token Historical Data

LYON Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 7,900
+0.00%
$ 47.4 billion $ 7,202
Jul 6, 9 PM $ 7,900
+0.00%
$ 47.4 billion $ 7,202
Jul 6, 8 PM $ 7,900
+0.00%
$ 47.4 billion $ 7,202
Jul 6, 7 PM $ 7,900
-28.05%
$ 47.4 billion $ 7,202
Jul 6, 6 PM $ 10,979.99
+37.25%
$ 65.88 billion $ 7,198
Jul 6, 5 PM $ 8,000
+1.27%
$ 48 billion $ 7,148
Jul 6, 4 PM $ 7,900
-1.25%
$ 47.4 billion $ 6,991
Jul 6, 3 PM $ 8,000
+1.27%
$ 48 billion $ 7,027
Jul 6, 2 PM $ 7,900
-28.53%
$ 47.4 billion $ 6,521
Jul 6, 1 PM $ 11,052.99
+0.00%
$ 66.32 billion $ 6,550
Jul 6, 12 PM $ 11,053
+0.00%
$ 66.32 billion $ 6,539
Jul 6, 11 AM $ 11,053
-0.42%
$ 66.32 billion $ 6,539
Jul 6, 9 AM $ 9,999.99
+0.00%
$ 60 billion $ 13,361
Jul 6, 8 AM $ 9,999.99
+0.00%
$ 60 billion $ 14,362
Jul 6, 4 AM $ 9,000
+0.00%
$ 54 billion $ 13,390
Jul 6, 3 AM $ 9,000
+0.00%
$ 54 billion $ 13,390
Jul 6, 2 AM $ 9,000
+0.00%
$ 54 billion $ 13,391
Jul 6, 1 AM $ 9,000
+0.00%
$ 54 billion $ 13,391
Jul 6, 12 AM $ 9,000
+0.00%
$ 54 billion $ 14,098
Jul 5, 11 PM $ 9,000
+0.00%
$ 54 billion $ 11,598
Jul 5, 10 PM $ 9,000
+0.00%
$ 54 billion $ 11,598
Jul 5, 9 PM $ 9,000
+0.00%
$ 54 billion $ 11,598
Jul 5, 8 PM $ 9,000
+0.00%
$ 54 billion $ 11,598
Jul 5, 7 PM $ 9,000
+0.00%
$ 54 billion $ 11,598
Jul 5, 6 PM $ 9,000
+0.00%
$ 54 billion $ 11,600
Jul 5, 5 PM $ 9,000
+0.00%
$ 54 billion $ 11,596
Jul 5, 4 PM $ 9,000
+1.25%
$ 54 billion $ 11,597
Jul 5, 3 PM $ 8,889
+0.00%
$ 53.33 billion $ 11,607
Jul 5, 2 PM $ 8,889
+0.00%
$ 53.33 billion $ 13,163
Jul 5, 8 AM $ 6,500.99
+0.00%
$ 39.01 billion $ 3,362
Jul 5, 7 AM $ 6,500.99
+0.00%
$ 39.01 billion $ 4,432
Jul 5, 6 AM $ 6,500.99
+0.00%
$ 39.01 billion $ 4,432
Jul 5, 5 AM $ 6,300.99
+0.00%
$ 37.81 billion $ 3,666
Jul 5, 4 AM $ 6,300.99
+0.00%
$ 37.81 billion $ 3,666
Jul 5, 3 AM $ 6,300.99
+0.00%
$ 37.81 billion $ 3,666
Jul 5, 1 AM $ 6,250.99
+0.00%
$ 37.51 billion $ 3,663
Jul 5, 12 AM $ 6,250.99
+0.00%
$ 37.51 billion $ 3,663
Jul 4, 11 PM $ 6,250.99
+0.00%
$ 37.51 billion $ 3,663
Jul 4, 10 PM $ 6,250.99
+0.00%
$ 37.51 billion $ 3,663
Jul 4, 9 PM $ 6,250.99
+0.00%
$ 37.51 billion $ 3,663
Jul 4, 8 PM $ 6,250.99
+0.00%
$ 37.51 billion $ 3,663
Jul 4, 7 PM $ 6,250.99
+4.18%
$ 37.51 billion $ 3,663
Jul 4, 6 PM $ 6,000
+0.00%
$ 36 billion $ 3,661
Jul 4, 5 PM $ 6,000
-3.23%
$ 36 billion $ 3,661
Jul 4, 4 PM $ 6,200.09
-3.12%
$ 37.2 billion $ 3,661
Jul 4, 3 PM $ 6,400
+0.02%
$ 38.4 billion $ 3,595
Jul 4, 1 PM $ 6,350
+0.00%
$ 38.1 billion $ 4,043
Jul 4, 12 PM $ 6,350
+0.00%
$ 38.1 billion $ 4,043
Jul 4, 6 AM $ 5,999
+0.00%
$ 35.99 billion $ 3,357
Jul 4, 5 AM $ 5,999
+0.00%
$ 35.99 billion $ 3,362