LYON Token Historical Data

LYON Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 7,339
+0.26%
$ 44.03 billion $ 6,072
Jul 8, 10 PM $ 7,320.01
+0.00%
$ 43.92 billion $ 6,061
Jul 8, 9 PM $ 7,320.01
+0.00%
$ 43.92 billion $ 6,061
Jul 8, 8 PM $ 7,320
+0.00%
$ 43.92 billion $ 6,060
Jul 8, 7 PM $ 7,320
+0.00%
$ 43.92 billion $ 6,060
Jul 8, 6 PM $ 7,320
+0.00%
$ 43.92 billion $ 6,060
Jul 8, 5 PM $ 7,320
+3.08%
$ 43.92 billion $ 6,060
Jul 8, 4 PM $ 7,101
+0.00%
$ 42.61 billion $ 6,190
Jul 8, 3 PM $ 7,101
+0.00%
$ 42.61 billion $ 6,195
Jul 8, 2 PM $ 6,601
+0.00%
$ 39.61 billion $ 6,202
Jul 8, 1 PM $ 6,601
-39.17%
$ 39.61 billion $ 6,248
Jul 8, 12 PM $ 6,000.99
+8.93%
$ 36.01 billion $ 4,929
Jul 8, 11 AM $ 5,509
+0.00%
$ 33.05 billion $ 3,908
Jul 8, 10 AM $ 5,509
+0.00%
$ 33.05 billion $ 3,913
Jul 8, 9 AM $ 5,509
+3.55%
$ 33.05 billion $ 3,943
Jul 8, 8 AM $ 5,320
-19.39%
$ 31.92 billion $ 3,925
Jul 8, 7 AM $ 6,600
-21.43%
$ 39.6 billion $ 2,853
Jul 8, 6 AM $ 8,400
+0.00%
$ 50.4 billion $ 2,846
Jul 8, 5 AM $ 8,400
+0.00%
$ 50.4 billion $ 2,846
Jul 8, 4 AM $ 8,400
+0.00%
$ 50.4 billion $ 5,146
Jul 8, 3 AM $ 8,400
+0.00%
$ 50.4 billion $ 5,132
Jul 8, 2 AM $ 8,400
+0.00%
$ 50.4 billion $ 5,132
Jul 8, 1 AM $ 8,400
+0.00%
$ 50.4 billion $ 6,232
Jul 8, 12 AM $ 8,400
-2.10%
$ 50.4 billion $ 6,310
Jul 7, 11 PM $ 8,580
+0.00%
$ 51.48 billion $ 3,910
Jul 7, 10 PM $ 8,580
+0.00%
$ 51.48 billion $ 3,912
Jul 7, 9 PM $ 8,580
+0.00%
$ 51.48 billion $ 3,912
Jul 7, 8 PM $ 8,580
+0.00%
$ 51.48 billion $ 3,912
Jul 7, 7 PM $ 8,580
+0.00%
$ 51.48 billion $ 3,912
Jul 7, 6 PM $ 8,580
+0.00%
$ 51.48 billion $ 3,915
Jul 7, 5 PM $ 8,580
+0.00%
$ 51.48 billion $ 3,969
Jul 7, 4 PM $ 7,000
+0.00%
$ 42 billion $ 3,982
Jul 7, 3 PM $ 7,000
+0.00%
$ 42 billion $ 4,002
Jul 7, 2 PM $ 7,000
+33.33%
$ 42 billion $ 4,497
Jul 7, 1 PM $ 5,250
-19.23%
$ 31.5 billion $ 4,455
Jul 7, 12 PM $ 6,500
-24.41%
$ 39 billion $ 4,297
Jul 7, 11 AM $ 8,598.98
+55.47%
$ 51.59 billion $ 4,278
Jul 7, 10 AM $ 5,531
+0.18%
$ 33.19 billion $ 4,275
Jul 7, 9 AM $ 5,521
+0.00%
$ 33.13 billion $ 4,245
Jul 7, 8 AM $ 5,521
-37.62%
$ 33.13 billion $ 6,445
Jul 7, 7 AM $ 8,850
+0.00%
$ 53.1 billion $ 6,443
Jul 7, 6 AM $ 8,850
+0.00%
$ 53.1 billion $ 7,456
Jul 7, 5 AM $ 8,850
-0.43%
$ 53.1 billion $ 7,481
Jul 7, 4 AM $ 8,888
-5.45%
$ 53.33 billion $ 5,391
Jul 7, 3 AM $ 9,400
+0.00%
$ 56.4 billion $ 5,882
Jul 7, 2 AM $ 9,400
+27.04%
$ 56.4 billion $ 5,882
Jul 7, 1 AM $ 7,399
-6.34%
$ 44.39 billion $ 4,782
Jul 7, 12 AM $ 7,900
+0.00%
$ 47.4 billion $ 4,703
Jul 6, 11 PM $ 7,900
+0.00%
$ 47.4 billion $ 7,203
Jul 6, 10 PM $ 7,900
+0.00%
$ 47.4 billion $ 7,202