GameX Historical Data

GMX
Download
Date Close Price change Market cap Trading volume
Today $ 6.56
+0.00%
$ 4.8 billion $ 48,582
Yesterday $ 6.38
+2.01%
$ 4.67 billion $ 59,625
Aug 10, 2026 $ 6.26
-1.75%
$ 4.58 billion $ 35,032
Aug 9, 2026 $ 6.37
-1.35%
$ 4.66 billion $ 19,914
Aug 8, 2026 $ 6.46
-1.05%
$ 4.73 billion $ 23,882
Aug 7, 2026 $ 6.53
+2.69%
$ 4.78 billion $ 34,177
Aug 6, 2026 $ 6.36
+1.03%
$ 4.66 billion $ 28,605
Aug 5, 2026 $ 6.29
+0.72%
$ 4.61 billion $ 29,944
Aug 4, 2026 $ 6.24
+0.74%
$ 4.58 billion $ 32,302
Aug 3, 2026 $ 6.2
+1.26%
$ 4.54 billion $ 44,145
Aug 2, 2026 $ 6.12
+2.64%
$ 4.49 billion $ 64,200
Aug 1, 2026 $ 5.96
-0.77%
$ 4.37 billion $ 36,572
Jul 31, 2026 $ 6.01
-2.60%
$ 4.4 billion $ 89,869
Jul 30, 2026 $ 6.17
-6.84%
$ 4.52 billion $ 119,087
Jul 29, 2026 $ 6.62
-4.87%
$ 4.85 billion $ 39,635
Jul 28, 2026 $ 6.96
+2.58%
$ 5.1 billion $ 63,021
Jul 27, 2026 $ 6.78
-1.94%
$ 4.97 billion $ 53,079
Jul 26, 2026 $ 6.92
+2.80%
$ 5.07 billion $ 52,069
Jul 25, 2026 $ 6.73
-4.68%
$ 4.93 billion $ 71,249
Jul 24, 2026 $ 7.06
+3.63%
$ 5.17 billion $ 252,159
Jul 23, 2026 $ 6.81
+3.18%
$ 4.99 billion $ 67,344
Jul 22, 2026 $ 6.6
+2.51%
$ 4.84 billion $ 117,944
Jul 21, 2026 $ 6.44
-2.58%
$ 4.72 billion $ 70,018
Jul 20, 2026 $ 6.61
+0.41%
$ 4.84 billion $ 65,676
Jul 19, 2026 $ 6.58
+3.17%
$ 4.82 billion $ 92,465
Jul 18, 2026 $ 6.38
+4.67%
$ 4.68 billion $ 69,337
Jul 17, 2026 $ 6.1
+1.60%
$ 4.47 billion $ 52,317
Jul 16, 2026 $ 6
+0.30%
$ 4.4 billion $ 35,040
Jul 15, 2026 $ 5.98
+0.89%
$ 4.38 billion $ 32,431
Jul 14, 2026 $ 5.93
+2.93%
$ 4.35 billion $ 53,984
Jul 13, 2026 $ 5.76
+0.01%
$ 4.22 billion $ 28,610
Jul 12, 2026 $ 5.76
-2.89%
$ 4.22 billion $ 24,829
Jul 11, 2026 $ 5.93
-2.09%
$ 4.35 billion $ 20,060
Jul 10, 2026 $ 6.06
+1.39%
$ 4.44 billion $ 52,501
Jul 9, 2026 $ 5.98
+4.85%
$ 4.38 billion $ 61,625
Jul 8, 2026 $ 5.7
-1.01%
$ 4.18 billion $ 48,658
Jul 7, 2026 $ 5.76
-3.01%
$ 4.22 billion $ 31,403
Jul 6, 2026 $ 5.94
-0.75%
$ 4.35 billion $ 28,603
Jul 5, 2026 $ 5.99
+0.81%
$ 4.39 billion $ 24,508
Jul 4, 2026 $ 5.94
-1.39%
$ 4.35 billion $ 16,762
Jul 3, 2026 $ 6.02
+1.80%
$ 4.41 billion $ 55,963
Jul 2, 2026 $ 5.91
+5.81%
$ 4.33 billion $ 42,567
Jul 1, 2026 $ 5.59
+5.48%
$ 4.1 billion $ 85,791
Jun 30, 2026 $ 5.3
-2.58%
$ 3.88 billion $ 62,681
Jun 29, 2026 $ 5.44
+0.70%
$ 3.99 billion $ 30,746
Jun 28, 2026 $ 5.4
-0.39%
$ 3.96 billion $ 15,841
Jun 27, 2026 $ 5.42
-4.89%
$ 3.97 billion $ 33,868
Jun 26, 2026 $ 5.7
+7.73%
$ 4.18 billion $ 85,415
Jun 25, 2026 $ 5.29
-1.07%
$ 3.88 billion $ 58,738
Jun 24, 2026 $ 5.34
-3.57%
$ 3.92 billion $ 65,248
Download