GameX Historical Data

GMX Page 97
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 8.13
-0.30%
$ 6.1 billion $ 207,159
Dec 2, 2 AM $ 8.15
-0.06%
$ 6.12 billion $ 201,135
Dec 2, 1 AM $ 8.16
-0.07%
$ 6.12 billion $ 204,649
Dec 2, 12 AM $ 8.16
-0.59%
$ 6.13 billion $ 211,924
Dec 1, 11 PM $ 8.21
-0.32%
$ 6.16 billion $ 223,398
Dec 1, 10 PM $ 8.24
+0.71%
$ 6.18 billion $ 236,115
Dec 1, 9 PM $ 8.18
+0.75%
$ 6.14 billion $ 238,286
Dec 1, 8 PM $ 8.12
+0.69%
$ 6.09 billion $ 254,902
Dec 1, 7 PM $ 8.06
-0.77%
$ 6.05 billion $ 246,132
Dec 1, 6 PM $ 8.12
+0.39%
$ 6.07 billion $ 247,842
Dec 1, 5 PM $ 8.09
+0.23%
$ 6.08 billion $ 244,485
Dec 1, 4 PM $ 8.08
-0.72%
$ 6.06 billion $ 242,910
Dec 1, 3 PM $ 8.14
-1.31%
$ 6.11 billion $ 235,609
Dec 1, 2 PM $ 8.24
+0.40%
$ 6.19 billion $ 220,049
Dec 1, 1 PM $ 8.21
+0.50%
$ 6.16 billion $ 213,225
Dec 1, 12 PM $ 8.17
-0.79%
$ 6.13 billion $ 199,852
Dec 1, 11 AM $ 8.23
-0.48%
$ 6.18 billion $ 182,908
Dec 1, 10 AM $ 8.27
-0.33%
$ 6.21 billion $ 182,962
Dec 1, 9 AM $ 8.3
-0.17%
$ 6.23 billion $ 182,474
Dec 1, 8 AM $ 8.31
+0.75%
$ 6.23 billion $ 180,952
Dec 1, 7 AM $ 8.25
+1.43%
$ 6.19 billion $ 179,317
Dec 1, 6 AM $ 8.13
+0.23%
$ 6.11 billion $ 150,931
Dec 1, 5 AM $ 8.11
+0.40%
$ 6.09 billion $ 143,042
Dec 1, 4 AM $ 8.08
-0.38%
$ 6.07 billion $ 132,614
Dec 1, 3 AM $ 8.11
-0.16%
$ 6.08 billion $ 122,417
Dec 1, 2 AM $ 8.12
-0.12%
$ 6.1 billion $ 112,939
Dec 1, 1 AM $ 8.13
+0.49%
$ 6.11 billion $ 106,992
Dec 1, 12 AM $ 8.09
-5.06%
$ 6.09 billion $ 92,318
Download