GameX Historical Data

GMX Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 9.08
-0.44%
$ 6.82 billion $ 84,128
Dec 4, 3 AM $ 9.12
-0.52%
$ 6.85 billion $ 84,198
Dec 4, 2 AM $ 9.17
+0.34%
$ 6.88 billion $ 83,008
Dec 4, 1 AM $ 9.13
-0.15%
$ 6.86 billion $ 87,947
Dec 4, 12 AM $ 9.15
+0.30%
$ 6.88 billion $ 85,284
Dec 3, 11 PM $ 9.12
-0.20%
$ 6.86 billion $ 83,976
Dec 3, 10 PM $ 9.14
+0.42%
$ 6.86 billion $ 80,181
Dec 3, 9 PM $ 9.09
+1.18%
$ 6.83 billion $ 73,238
Dec 3, 8 PM $ 8.99
+0.35%
$ 6.75 billion $ 72,541
Dec 3, 7 PM $ 8.96
+0.43%
$ 6.72 billion $ 74,565
Dec 3, 6 PM $ 8.92
-0.23%
$ 6.69 billion $ 78,665
Dec 3, 5 PM $ 8.93
+0.78%
$ 6.69 billion $ 83,827
Dec 3, 4 PM $ 8.86
+0.21%
$ 6.65 billion $ 88,770
Dec 3, 3 PM $ 8.84
+0.12%
$ 6.64 billion $ 94,734
Dec 3, 2 PM $ 8.84
-1.14%
$ 6.63 billion $ 135,559
Dec 3, 1 PM $ 8.94
+0.77%
$ 6.71 billion $ 137,730
Dec 3, 12 PM $ 8.87
+0.14%
$ 6.66 billion $ 131,154
Dec 3, 11 AM $ 8.86
+0.15%
$ 6.65 billion $ 132,297
Dec 3, 10 AM $ 8.85
-0.13%
$ 6.64 billion $ 129,235
Dec 3, 9 AM $ 8.86
+0.00%
$ 6.65 billion $ 133,330
Dec 3, 8 AM $ 8.86
+0.34%
$ 6.65 billion $ 132,797
Dec 3, 7 AM $ 8.83
-0.24%
$ 6.63 billion $ 132,520
Dec 3, 6 AM $ 8.85
+0.16%
$ 6.65 billion $ 131,162
Dec 3, 5 AM $ 8.84
-0.05%
$ 6.64 billion $ 130,805
Dec 3, 4 AM $ 8.84
+0.83%
$ 6.64 billion $ 142,591
Dec 3, 3 AM $ 8.77
+0.15%
$ 6.58 billion $ 144,566
Dec 3, 2 AM $ 8.76
+0.97%
$ 6.58 billion $ 158,935
Dec 3, 1 AM $ 8.68
+0.28%
$ 6.51 billion $ 156,478
Dec 3, 12 AM $ 8.65
+0.22%
$ 6.5 billion $ 161,431
Dec 2, 11 PM $ 8.63
-0.84%
$ 6.48 billion $ 163,696
Dec 2, 10 PM $ 8.71
+1.05%
$ 6.54 billion $ 163,758
Dec 2, 9 PM $ 8.62
+0.08%
$ 6.47 billion $ 164,677
Dec 2, 8 PM $ 8.61
-0.92%
$ 6.46 billion $ 166,758
Dec 2, 7 PM $ 8.69
-0.03%
$ 6.52 billion $ 173,209
Dec 2, 6 PM $ 8.69
-0.42%
$ 6.53 billion $ 170,872
Dec 2, 5 PM $ 8.73
+0.27%
$ 6.55 billion $ 168,236
Dec 2, 4 PM $ 8.71
+0.08%
$ 6.53 billion $ 163,306
Dec 2, 3 PM $ 8.7
+3.58%
$ 6.53 billion $ 166,127
Dec 2, 2 PM $ 8.4
+2.01%
$ 6.31 billion $ 138,830
Dec 2, 1 PM $ 8.23
+0.75%
$ 6.18 billion $ 135,069
Dec 2, 12 PM $ 8.17
+0.15%
$ 6.14 billion $ 147,687
Dec 2, 11 AM $ 8.16
-0.24%
$ 6.13 billion $ 163,199
Dec 2, 10 AM $ 8.18
+0.85%
$ 6.14 billion $ 165,465
Dec 2, 9 AM $ 8.11
+0.22%
$ 6.09 billion $ 161,514
Dec 2, 8 AM $ 8.09
-0.91%
$ 6.08 billion $ 163,298
Dec 2, 7 AM $ 8.17
-0.12%
$ 6.13 billion $ 162,327
Dec 2, 6 AM $ 8.18
+0.75%
$ 6.14 billion $ 190,767
Dec 2, 5 AM $ 8.12
-0.25%
$ 6.09 billion $ 199,502
Dec 2, 4 AM $ 8.14
+0.10%
$ 6.11 billion $ 199,276
Dec 2, 3 AM $ 8.13
-0.30%
$ 6.1 billion $ 207,159