GameX Historical Data

GMX Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 8.7
+0.60%
$ 6.53 billion $ 148,154
Dec 6, 3 AM $ 8.65
+0.71%
$ 6.5 billion $ 152,149
Dec 6, 2 AM $ 8.59
-0.09%
$ 6.45 billion $ 155,782
Dec 6, 1 AM $ 8.6
+0.87%
$ 6.45 billion $ 158,112
Dec 6, 12 AM $ 8.52
+0.00%
$ 6.4 billion $ 154,590
Dec 5, 11 PM $ 8.52
-0.43%
$ 6.4 billion $ 158,312
Dec 5, 10 PM $ 8.56
+0.59%
$ 6.43 billion $ 159,994
Dec 5, 9 PM $ 8.51
+0.07%
$ 6.39 billion $ 158,631
Dec 5, 8 PM $ 8.5
+0.04%
$ 6.38 billion $ 158,623
Dec 5, 7 PM $ 8.5
+0.31%
$ 6.38 billion $ 159,270
Dec 5, 6 PM $ 8.47
-0.64%
$ 6.36 billion $ 159,481
Dec 5, 5 PM $ 8.53
+0.47%
$ 6.4 billion $ 159,166
Dec 5, 4 PM $ 8.49
-2.22%
$ 6.37 billion $ 157,817
Dec 5, 3 PM $ 8.69
+1.08%
$ 6.52 billion $ 149,385
Dec 5, 2 PM $ 8.59
-0.06%
$ 6.45 billion $ 139,058
Dec 5, 1 PM $ 8.6
-0.55%
$ 6.46 billion $ 137,013
Dec 5, 12 PM $ 8.65
+0.23%
$ 6.49 billion $ 135,374
Dec 5, 11 AM $ 8.63
-0.49%
$ 6.48 billion $ 135,773
Dec 5, 10 AM $ 8.67
+0.43%
$ 6.51 billion $ 148,625
Dec 5, 9 AM $ 8.63
-1.34%
$ 6.48 billion $ 148,171
Dec 5, 8 AM $ 8.75
-0.50%
$ 6.57 billion $ 142,503
Dec 5, 7 AM $ 8.79
+0.17%
$ 6.6 billion $ 140,064
Dec 5, 6 AM $ 8.78
+0.22%
$ 6.59 billion $ 132,813
Dec 5, 5 AM $ 8.76
-0.29%
$ 6.58 billion $ 157,926
Dec 5, 4 AM $ 8.79
+0.50%
$ 6.61 billion $ 166,071
Dec 5, 3 AM $ 8.74
-0.69%
$ 6.56 billion $ 159,328
Dec 5, 2 AM $ 8.8
+0.33%
$ 6.61 billion $ 157,868
Dec 5, 1 AM $ 8.77
+0.19%
$ 6.59 billion $ 158,033
Dec 5, 12 AM $ 8.75
+0.72%
$ 6.57 billion $ 156,818
Dec 4, 11 PM $ 8.69
-0.34%
$ 6.52 billion $ 151,910
Dec 4, 10 PM $ 8.72
+0.25%
$ 6.55 billion $ 149,254
Dec 4, 9 PM $ 8.7
-0.67%
$ 6.54 billion $ 154,529
Dec 4, 8 PM $ 8.76
+0.33%
$ 6.58 billion $ 154,064
Dec 4, 7 PM $ 8.73
-0.81%
$ 6.57 billion $ 153,024
Dec 4, 6 PM $ 8.8
+0.12%
$ 6.61 billion $ 149,251
Dec 4, 5 PM $ 8.79
-0.46%
$ 6.6 billion $ 147,960
Dec 4, 4 PM $ 8.83
-0.89%
$ 6.63 billion $ 141,236
Dec 4, 3 PM $ 8.91
+1.38%
$ 6.69 billion $ 136,826
Dec 4, 2 PM $ 8.79
-0.51%
$ 6.6 billion $ 132,122
Dec 4, 1 PM $ 8.84
-0.84%
$ 6.63 billion $ 134,757
Dec 4, 12 PM $ 8.91
-0.19%
$ 6.69 billion $ 140,826
Dec 4, 11 AM $ 8.93
-0.23%
$ 6.7 billion $ 138,031
Dec 4, 10 AM $ 8.95
-0.62%
$ 6.72 billion $ 126,617
Dec 4, 9 AM $ 9.01
+0.74%
$ 6.76 billion $ 124,774
Dec 4, 8 AM $ 8.94
-0.44%
$ 6.71 billion $ 120,625
Dec 4, 7 AM $ 8.98
-0.33%
$ 6.74 billion $ 120,563
Dec 4, 6 AM $ 9.01
+0.00%
$ 6.76 billion $ 119,054
Dec 4, 5 AM $ 9.01
-0.76%
$ 6.76 billion $ 90,080
Dec 4, 4 AM $ 9.08
-0.44%
$ 6.82 billion $ 84,128
Dec 4, 3 AM $ 9.12
-0.52%
$ 6.85 billion $ 84,198