GameX Historical Data

GMX Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 8.95
-0.12%
$ 6.72 billion $ 219,944
Dec 8, 4 AM $ 8.96
+0.17%
$ 6.73 billion $ 217,834
Dec 8, 3 AM $ 8.94
-0.47%
$ 6.72 billion $ 220,780
Dec 8, 2 AM $ 8.98
-0.47%
$ 6.74 billion $ 220,713
Dec 8, 1 AM $ 9.03
+1.97%
$ 6.78 billion $ 229,233
Dec 8, 12 AM $ 8.85
+1.09%
$ 6.65 billion $ 164,337
Dec 7, 11 PM $ 8.76
+0.55%
$ 6.58 billion $ 149,951
Dec 7, 10 PM $ 8.71
-0.90%
$ 6.54 billion $ 149,930
Dec 7, 9 PM $ 8.79
-1.79%
$ 6.6 billion $ 139,446
Dec 7, 8 PM $ 8.95
-0.13%
$ 6.72 billion $ 147,191
Dec 7, 7 PM $ 8.96
-0.17%
$ 6.73 billion $ 146,544
Dec 7, 6 PM $ 8.98
+1.09%
$ 6.74 billion $ 152,993
Dec 7, 5 PM $ 8.89
+2.35%
$ 6.67 billion $ 144,965
Dec 7, 4 PM $ 8.68
-0.62%
$ 6.52 billion $ 142,160
Dec 7, 3 PM $ 8.74
+2.14%
$ 6.56 billion $ 139,093
Dec 7, 2 PM $ 8.56
-2.13%
$ 6.42 billion $ 143,648
Dec 7, 1 PM $ 8.74
-0.82%
$ 6.56 billion $ 132,366
Dec 7, 12 PM $ 8.81
+0.14%
$ 6.62 billion $ 138,767
Dec 7, 11 AM $ 8.8
+0.30%
$ 6.61 billion $ 139,654
Dec 7, 10 AM $ 8.78
-0.03%
$ 6.59 billion $ 138,864
Dec 7, 9 AM $ 8.78
-0.49%
$ 6.59 billion $ 131,199
Dec 7, 8 AM $ 8.82
-0.31%
$ 6.62 billion $ 130,587
Dec 7, 7 AM $ 8.85
-0.18%
$ 6.65 billion $ 130,050
Dec 7, 6 AM $ 8.87
-0.27%
$ 6.66 billion $ 134,845
Dec 7, 5 AM $ 8.89
-0.07%
$ 6.67 billion $ 133,232
Dec 7, 4 AM $ 8.9
+0.09%
$ 6.68 billion $ 133,066
Dec 7, 3 AM $ 8.89
+1.29%
$ 6.67 billion $ 132,584
Dec 7, 2 AM $ 8.78
+1.41%
$ 6.59 billion $ 124,307
Dec 7, 1 AM $ 8.65
-0.17%
$ 6.5 billion $ 101,257
Dec 7, 12 AM $ 8.67
+0.43%
$ 6.51 billion $ 110,383
Dec 6, 11 PM $ 8.63
+0.09%
$ 6.48 billion $ 115,419
Dec 6, 10 PM $ 8.62
+0.04%
$ 6.47 billion $ 119,822
Dec 6, 9 PM $ 8.62
-0.22%
$ 6.47 billion $ 123,653
Dec 6, 8 PM $ 8.64
+0.43%
$ 6.49 billion $ 116,997
Dec 6, 7 PM $ 8.6
-0.62%
$ 6.46 billion $ 117,523
Dec 6, 6 PM $ 8.65
+0.03%
$ 6.5 billion $ 111,240
Dec 6, 5 PM $ 8.65
+0.01%
$ 6.49 billion $ 111,355
Dec 6, 4 PM $ 8.65
+1.01%
$ 6.49 billion $ 114,058
Dec 6, 3 PM $ 8.56
-0.74%
$ 6.43 billion $ 120,686
Dec 6, 2 PM $ 8.63
+0.32%
$ 6.48 billion $ 129,689
Dec 6, 1 PM $ 8.6
-0.48%
$ 6.46 billion $ 126,662
Dec 6, 12 PM $ 8.64
+0.14%
$ 6.49 billion $ 125,674
Dec 6, 11 AM $ 8.63
+0.21%
$ 6.48 billion $ 127,062
Dec 6, 10 AM $ 8.61
-0.23%
$ 6.46 billion $ 128,507
Dec 6, 9 AM $ 8.63
+0.11%
$ 6.48 billion $ 129,476
Dec 6, 8 AM $ 8.62
-0.31%
$ 6.47 billion $ 139,533
Dec 6, 7 AM $ 8.65
-0.61%
$ 6.49 billion $ 142,985
Dec 6, 6 AM $ 8.7
+0.15%
$ 6.53 billion $ 146,667
Dec 6, 5 AM $ 8.69
-0.21%
$ 6.52 billion $ 146,570
Dec 6, 4 AM $ 8.7
+0.60%
$ 6.53 billion $ 148,154