Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 11 AM $6.38
-0.26%
$4.67 billion $53,267
Mar 26, 10 AM $6.4
+0.19%
$4.68 billion $54,627
Mar 26, 9 AM $6.39
-0.18%
$4.67 billion $55,367
Mar 26, 8 AM $6.4
-0.35%
$4.68 billion $49,922
Mar 26, 7 AM $6.42
-0.09%
$4.7 billion $47,553
Mar 26, 6 AM $6.43
+0.10%
$4.7 billion $49,000
Mar 26, 5 AM $6.42
-1.02%
$4.7 billion $45,896
Mar 26, 4 AM $6.49
-0.23%
$4.75 billion $46,564
Mar 26, 3 AM $6.5
-0.56%
$4.76 billion $45,841
Mar 26, 2 AM $6.54
-0.23%
$4.78 billion $45,676
Mar 26, 1 AM $6.55
-0.42%
$4.8 billion $46,522
Mar 26, 12 AM $6.58
+0.07%
$4.82 billion $63,389
Mar 25, 11 PM $6.58
+0.09%
$4.81 billion $64,783
Mar 25, 10 PM $6.57
+0.39%
$4.81 billion $68,809
Mar 25, 9 PM $6.55
+0.15%
$4.79 billion $73,060
Mar 25, 8 PM $6.53
-0.13%
$4.78 billion $85,429
Mar 25, 7 PM $6.55
+0.06%
$4.79 billion $106,195
Mar 25, 6 PM $6.54
-0.15%
$4.79 billion $105,670
Mar 25, 5 PM $6.55
-0.37%
$4.79 billion $108,832
Mar 25, 4 PM $6.58
-0.27%
$4.82 billion $104,983
Mar 25, 3 PM $6.6
-0.56%
$4.83 billion $104,386
Mar 25, 2 PM $6.63
-0.58%
$4.86 billion $101,416
Mar 25, 1 PM $6.67
-0.53%
$4.88 billion $104,647
Mar 25, 12 PM $6.71
+0.00%
$4.91 billion $106,492
Mar 25, 11 AM $6.71
+0.46%
$4.91 billion $103,752
Mar 25, 10 AM $6.68
+0.24%
$4.89 billion $103,669
Mar 25, 9 AM $6.66
+0.20%
$4.87 billion $104,825
Mar 25, 8 AM $6.65
+0.65%
$4.87 billion $107,003
Mar 25, 7 AM $6.61
+0.04%
$4.83 billion $112,799
Mar 25, 6 AM $6.6
+0.19%
$4.83 billion $116,679
Mar 25, 5 AM $6.59
-0.25%
$4.82 billion $116,845
Mar 25, 4 AM $6.61
+0.29%
$4.84 billion $116,441
Mar 25, 3 AM $6.59
-0.48%
$4.82 billion $115,837
Mar 25, 2 AM $6.62
+0.43%
$4.85 billion $116,085
Mar 25, 1 AM $6.59
-1.30%
$4.82 billion $116,859
Mar 25, 12 AM $6.68
+0.36%
$4.89 billion $101,607
Mar 24, 11 PM $6.66
-0.81%
$4.87 billion $103,880
Mar 24, 10 PM $6.71
-0.38%
$4.91 billion $101,391
Mar 24, 9 PM $6.73
+1.44%
$4.93 billion $96,542
Mar 24, 8 PM $6.64
+2.92%
$4.86 billion $85,420
Mar 24, 7 PM $6.45
+0.69%
$4.72 billion $62,953
Mar 24, 6 PM $6.41
+0.53%
$4.69 billion $59,996
Mar 24, 5 PM $6.37
-0.54%
$4.66 billion $57,566
Mar 24, 4 PM $6.41
-0.21%
$4.69 billion $63,573
Mar 24, 3 PM $6.42
+0.06%
$4.7 billion $64,244
Mar 24, 2 PM $6.42
+0.47%
$4.7 billion $65,578
Mar 24, 1 PM $6.39
-0.64%
$4.67 billion $66,795
Mar 24, 12 PM $6.43
-0.49%
$4.7 billion $68,091
Mar 24, 11 AM $6.46
-0.01%
$4.73 billion $71,344
Mar 24, 10 AM $6.46
-0.34%
$4.73 billion $90,772