Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 12 PM $6.31
+1.18%
$4.62 billion $121,157
Mar 28, 11 AM $6.24
+0.25%
$4.56 billion $131,663
Mar 28, 10 AM $6.22
-0.16%
$4.55 billion $136,714
Mar 28, 9 AM $6.23
-0.48%
$4.56 billion $152,380
Mar 28, 8 AM $6.26
+0.39%
$4.58 billion $151,956
Mar 28, 7 AM $6.24
-0.52%
$4.57 billion $147,561
Mar 28, 6 AM $6.27
-0.02%
$4.59 billion $148,560
Mar 28, 5 AM $6.27
-0.20%
$4.59 billion $148,609
Mar 28, 4 AM $6.28
+0.29%
$4.6 billion $148,486
Mar 28, 3 AM $6.26
-0.02%
$4.58 billion $151,074
Mar 28, 2 AM $6.27
-0.07%
$4.59 billion $149,338
Mar 28, 1 AM $6.27
-1.98%
$4.59 billion $146,389
Mar 28, 12 AM $6.4
+0.16%
$4.68 billion $134,935
Mar 27, 11 PM $6.39
+0.00%
$4.68 billion $134,113
Mar 27, 10 PM $6.39
-0.91%
$4.68 billion $134,746
Mar 27, 9 PM $6.45
-0.43%
$4.72 billion $146,771
Mar 27, 8 PM $6.48
+0.08%
$4.74 billion $142,581
Mar 27, 7 PM $6.47
-0.38%
$4.74 billion $143,936
Mar 27, 6 PM $6.5
+0.12%
$4.75 billion $141,542
Mar 27, 5 PM $6.49
+0.25%
$4.75 billion $145,732
Mar 27, 4 PM $6.47
-0.97%
$4.73 billion $145,574
Mar 27, 3 PM $6.53
+1.27%
$4.78 billion $131,488
Mar 27, 2 PM $6.45
+1.63%
$4.72 billion $118,140
Mar 27, 1 PM $6.35
+0.57%
$4.64 billion $111,571
Mar 27, 12 PM $6.31
+1.70%
$4.62 billion $92,390
Mar 27, 11 AM $6.21
+0.95%
$4.54 billion $80,531
Mar 27, 10 AM $6.15
-1.61%
$4.5 billion $77,420
Mar 27, 9 AM $6.25
-0.58%
$4.57 billion $61,467
Mar 27, 8 AM $6.28
-0.56%
$4.6 billion $66,424
Mar 27, 7 AM $6.32
+1.24%
$4.63 billion $67,950
Mar 27, 6 AM $6.24
+0.08%
$4.57 billion $67,158
Mar 27, 5 AM $6.24
-0.18%
$4.56 billion $68,923
Mar 27, 4 AM $6.25
-0.14%
$4.57 billion $68,830
Mar 27, 3 AM $6.26
-0.48%
$4.58 billion $67,346
Mar 27, 2 AM $6.29
+0.05%
$4.6 billion $68,229
Mar 27, 1 AM $6.28
-0.02%
$4.6 billion $67,311
Mar 27, 12 AM $6.29
-0.18%
$4.6 billion $63,945
Mar 26, 11 PM $6.3
-0.24%
$4.61 billion $63,370
Mar 26, 10 PM $6.31
-0.76%
$4.62 billion $62,818
Mar 26, 9 PM $6.36
+0.42%
$4.65 billion $51,026
Mar 26, 8 PM $6.33
+0.85%
$4.63 billion $50,932
Mar 26, 7 PM $6.28
+0.25%
$4.59 billion $48,998
Mar 26, 6 PM $6.26
-0.35%
$4.58 billion $53,312
Mar 26, 5 PM $6.28
-0.59%
$4.59 billion $46,158
Mar 26, 4 PM $6.32
-0.65%
$4.62 billion $47,278
Mar 26, 3 PM $6.36
-0.22%
$4.65 billion $47,404
Mar 26, 2 PM $6.37
-0.78%
$4.66 billion $49,789
Mar 26, 1 PM $6.43
+0.24%
$4.7 billion $49,843
Mar 26, 12 PM $6.41
+0.43%
$4.69 billion $50,098
Mar 26, 11 AM $6.38
-0.26%
$4.67 billion $53,267