GameX Historical Data

GMX Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 8.09
+0.17%
$ 6.07 billion $ 108,617
Dec 16, 7 AM $ 8.08
-0.02%
$ 6.06 billion $ 114,122
Dec 16, 6 AM $ 8.08
+0.36%
$ 6.07 billion $ 162,676
Dec 16, 5 AM $ 8.05
+0.31%
$ 6.04 billion $ 166,286
Dec 16, 4 AM $ 8.02
-1.01%
$ 6.02 billion $ 165,699
Dec 16, 3 AM $ 8.11
-0.36%
$ 6.09 billion $ 162,906
Dec 16, 2 AM $ 8.14
+0.61%
$ 6.11 billion $ 168,558
Dec 16, 1 AM $ 8.09
-1.06%
$ 6.07 billion $ 169,462
Dec 16, 12 AM $ 8.17
-0.02%
$ 6.14 billion $ 165,269
Dec 15, 11 PM $ 8.17
+0.02%
$ 6.14 billion $ 166,090
Dec 15, 10 PM $ 8.17
+0.05%
$ 6.14 billion $ 165,204
Dec 15, 9 PM $ 8.17
+0.00%
$ 6.13 billion $ 165,093
Dec 15, 8 PM $ 8.17
+0.12%
$ 6.13 billion $ 164,093
Dec 15, 7 PM $ 8.16
+0.04%
$ 6.13 billion $ 168,514
Dec 15, 6 PM $ 8.16
-0.04%
$ 6.12 billion $ 164,096
Dec 15, 5 PM $ 8.16
-1.26%
$ 6.13 billion $ 160,681
Dec 15, 4 PM $ 8.26
+0.31%
$ 6.2 billion $ 157,410
Dec 15, 3 PM $ 8.24
-1.85%
$ 6.18 billion $ 148,248
Dec 15, 2 PM $ 8.39
-1.46%
$ 6.3 billion $ 140,437
Dec 15, 1 PM $ 8.51
-0.65%
$ 6.39 billion $ 141,425
Dec 15, 12 PM $ 8.57
+0.03%
$ 6.43 billion $ 143,370
Dec 15, 11 AM $ 8.57
-0.61%
$ 6.43 billion $ 142,393
Dec 15, 10 AM $ 8.62
+0.22%
$ 6.47 billion $ 142,993
Dec 15, 9 AM $ 8.6
+0.19%
$ 6.46 billion $ 142,999
Dec 15, 8 AM $ 8.58
+0.60%
$ 6.44 billion $ 139,586
Dec 15, 7 AM $ 8.53
-0.17%
$ 6.41 billion $ 135,295
Dec 15, 6 AM $ 8.55
+0.27%
$ 6.42 billion $ 82,227
Dec 15, 5 AM $ 8.53
-0.48%
$ 6.4 billion $ 79,314
Dec 15, 4 AM $ 8.57
+0.63%
$ 6.43 billion $ 80,210
Dec 15, 3 AM $ 8.51
+0.83%
$ 6.39 billion $ 79,234
Dec 15, 2 AM $ 8.44
-0.35%
$ 6.34 billion $ 72,871
Dec 15, 1 AM $ 8.47
+1.31%
$ 6.36 billion $ 81,495
Dec 15, 12 AM $ 8.36
+0.28%
$ 6.28 billion $ 79,319
Dec 14, 11 PM $ 8.34
+0.00%
$ 6.26 billion $ 74,527
Dec 14, 10 PM $ 8.34
-0.37%
$ 6.26 billion $ 70,499
Dec 14, 9 PM $ 8.37
-0.73%
$ 6.29 billion $ 68,441
Dec 14, 8 PM $ 8.43
+0.26%
$ 6.33 billion $ 67,650
Dec 14, 7 PM $ 8.41
-0.31%
$ 6.31 billion $ 60,066
Dec 14, 6 PM $ 8.44
+0.48%
$ 6.33 billion $ 58,034
Dec 14, 5 PM $ 8.4
-0.83%
$ 6.3 billion $ 57,735
Dec 14, 4 PM $ 8.47
-0.65%
$ 6.36 billion $ 56,828
Dec 14, 3 PM $ 8.52
+1.02%
$ 6.4 billion $ 58,073
Dec 14, 2 PM $ 8.43
-0.21%
$ 6.33 billion $ 56,378
Dec 14, 1 PM $ 8.45
-0.70%
$ 6.34 billion $ 52,207
Dec 14, 12 PM $ 8.51
+0.79%
$ 6.39 billion $ 47,742
Dec 14, 11 AM $ 8.44
-0.23%
$ 6.34 billion $ 48,085
Dec 14, 10 AM $ 8.46
-0.38%
$ 6.35 billion $ 43,867
Dec 14, 9 AM $ 8.5
-0.04%
$ 6.38 billion $ 57,836
Dec 14, 8 AM $ 8.5
-0.80%
$ 6.38 billion $ 58,346
Dec 14, 7 AM $ 8.57
+0.13%
$ 6.43 billion $ 61,049