GameX Historical Data

GMX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 6.87
-0.23%
$ 5.04 billion $ 53,591
Jul 27, 7 AM $ 6.89
-0.34%
$ 5.05 billion $ 52,766
Jul 27, 6 AM $ 6.91
+0.67%
$ 5.06 billion $ 51,884
Jul 27, 5 AM $ 6.86
+0.15%
$ 5.03 billion $ 52,942
Jul 27, 4 AM $ 6.85
+0.22%
$ 5.02 billion $ 55,526
Jul 27, 3 AM $ 6.83
-0.71%
$ 5.01 billion $ 54,883
Jul 27, 2 AM $ 6.88
+0.17%
$ 5.04 billion $ 52,305
Jul 27, 1 AM $ 6.87
-0.02%
$ 5.04 billion $ 51,680
Jul 27, 12 AM $ 6.87
-0.62%
$ 5.04 billion $ 55,323
Jul 26, 11 PM $ 6.92
-0.49%
$ 5.07 billion $ 52,069
Jul 26, 10 PM $ 6.95
+0.07%
$ 5.09 billion $ 51,573
Jul 26, 9 PM $ 6.95
+0.12%
$ 5.09 billion $ 49,915
Jul 26, 8 PM $ 6.94
-0.98%
$ 5.09 billion $ 49,378
Jul 26, 7 PM $ 7.01
+0.22%
$ 5.14 billion $ 47,409
Jul 26, 6 PM $ 6.99
+0.15%
$ 5.13 billion $ 42,563
Jul 26, 5 PM $ 6.98
+0.14%
$ 5.12 billion $ 45,641
Jul 26, 4 PM $ 6.99
-0.66%
$ 5.12 billion $ 45,023
Jul 26, 3 PM $ 7.04
+2.60%
$ 5.16 billion $ 42,529
Jul 26, 2 PM $ 6.86
+0.55%
$ 5.03 billion $ 37,677
Jul 26, 1 PM $ 6.82
+2.04%
$ 5 billion $ 35,785
Jul 26, 12 PM $ 6.69
+0.22%
$ 4.9 billion $ 35,097
Jul 26, 11 AM $ 6.68
-0.04%
$ 4.9 billion $ 35,592
Jul 26, 10 AM $ 6.68
+0.22%
$ 4.9 billion $ 36,971
Jul 26, 9 AM $ 6.67
+0.43%
$ 4.89 billion $ 39,575
Jul 26, 8 AM $ 6.64
+0.00%
$ 4.87 billion $ 41,003
Jul 26, 7 AM $ 6.64
+0.73%
$ 4.87 billion $ 44,633
Jul 26, 6 AM $ 6.59
+0.12%
$ 4.83 billion $ 49,000
Jul 26, 5 AM $ 6.58
-1.04%
$ 4.82 billion $ 56,924
Jul 26, 4 AM $ 6.65
-0.36%
$ 4.88 billion $ 60,003
Jul 26, 3 AM $ 6.68
-0.39%
$ 4.89 billion $ 61,861
Jul 26, 2 AM $ 6.7
-0.28%
$ 4.91 billion $ 64,933
Jul 26, 1 AM $ 6.72
+0.97%
$ 4.92 billion $ 65,628
Jul 26, 12 AM $ 6.66
-1.06%
$ 4.88 billion $ 68,780
Jul 25, 11 PM $ 6.73
+0.00%
$ 4.93 billion $ 71,249
Jul 25, 10 PM $ 6.73
-0.11%
$ 4.93 billion $ 77,185
Jul 25, 9 PM $ 6.74
+0.07%
$ 4.94 billion $ 80,854
Jul 25, 8 PM $ 6.73
-0.90%
$ 4.93 billion $ 82,957
Jul 25, 7 PM $ 6.79
-0.40%
$ 4.98 billion $ 91,130
Jul 25, 6 PM $ 6.82
+0.98%
$ 5 billion $ 93,944
Jul 25, 5 PM $ 6.75
+0.94%
$ 4.95 billion $ 101,532
Jul 25, 4 PM $ 6.69
-0.47%
$ 4.9 billion $ 105,207
Jul 25, 3 PM $ 6.72
+0.10%
$ 4.93 billion $ 123,901
Jul 25, 2 PM $ 6.72
-0.54%
$ 4.92 billion $ 132,190
Jul 25, 1 PM $ 6.75
+0.50%
$ 4.95 billion $ 138,759
Jul 25, 12 PM $ 6.72
+0.75%
$ 4.92 billion $ 159,024
Jul 25, 11 AM $ 6.67
-0.87%
$ 4.89 billion $ 166,682
Jul 25, 10 AM $ 6.73
-0.15%
$ 4.93 billion $ 175,374
Jul 25, 9 AM $ 6.74
+0.78%
$ 4.94 billion $ 196,068
Jul 25, 8 AM $ 6.69
-0.36%
$ 4.9 billion $ 229,017
Jul 25, 7 AM $ 6.71
+0.66%
$ 4.92 billion $ 231,199