Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2 PM $6.31
+0.57%
$4.61 billion $111,026
Mar 30, 1 PM $6.27
-0.89%
$4.59 billion $109,953
Mar 30, 12 PM $6.33
+0.16%
$4.63 billion $112,544
Mar 30, 11 AM $6.32
-0.34%
$4.62 billion $116,086
Mar 30, 10 AM $6.34
+1.27%
$4.64 billion $111,027
Mar 30, 9 AM $6.25
-0.61%
$4.58 billion $103,021
Mar 30, 8 AM $6.29
+1.02%
$4.6 billion $95,976
Mar 30, 7 AM $6.23
-0.64%
$4.56 billion $92,174
Mar 30, 6 AM $6.27
-0.17%
$4.59 billion $82,068
Mar 30, 5 AM $6.28
-1.67%
$4.59 billion $72,185
Mar 30, 4 AM $6.39
-0.18%
$4.67 billion $58,751
Mar 30, 3 AM $6.4
+0.56%
$4.68 billion $64,758
Mar 30, 2 AM $6.36
+0.92%
$4.66 billion $65,005
Mar 30, 1 AM $6.3
+0.24%
$4.61 billion $64,550
Mar 30, 12 AM $6.29
+1.26%
$4.6 billion $63,991
Mar 29, 11 PM $6.21
+0.49%
$4.54 billion $63,629
Mar 29, 10 PM $6.18
-0.45%
$4.52 billion $64,010
Mar 29, 9 PM $6.2
-0.03%
$4.54 billion $52,809
Mar 29, 8 PM $6.21
-0.55%
$4.54 billion $56,885
Mar 29, 7 PM $6.24
-0.46%
$4.57 billion $56,906
Mar 29, 6 PM $6.27
+0.42%
$4.59 billion $57,149
Mar 29, 5 PM $6.24
-0.01%
$4.57 billion $56,171
Mar 29, 4 PM $6.24
+0.11%
$4.57 billion $61,109
Mar 29, 3 PM $6.24
+0.32%
$4.56 billion $63,480
Mar 29, 2 PM $6.22
-0.12%
$4.55 billion $71,018
Mar 29, 1 PM $6.22
-0.60%
$4.55 billion $75,692
Mar 29, 12 PM $6.26
+0.34%
$4.58 billion $77,305
Mar 29, 11 AM $6.24
+0.18%
$4.57 billion $74,263
Mar 29, 10 AM $6.23
-0.22%
$4.56 billion $74,071
Mar 29, 9 AM $6.24
-0.20%
$4.57 billion $74,790
Mar 29, 8 AM $6.25
+0.04%
$4.58 billion $75,917
Mar 29, 7 AM $6.25
-0.45%
$4.57 billion $81,336
Mar 29, 6 AM $6.28
-0.44%
$4.59 billion $81,710
Mar 29, 5 AM $6.31
-0.09%
$4.61 billion $81,513
Mar 29, 4 AM $6.31
+1.07%
$4.62 billion $80,805
Mar 29, 3 AM $6.24
+0.06%
$4.57 billion $73,915
Mar 29, 2 AM $6.24
-0.51%
$4.57 billion $74,866
Mar 29, 1 AM $6.27
+0.61%
$4.59 billion $82,858
Mar 29, 12 AM $6.23
+0.45%
$4.56 billion $92,526
Mar 28, 11 PM $6.21
-0.67%
$4.54 billion $90,500
Mar 28, 10 PM $6.25
-0.11%
$4.57 billion $90,511
Mar 28, 9 PM $6.26
+0.07%
$4.58 billion $89,559
Mar 28, 8 PM $6.25
-1.04%
$4.58 billion $86,609
Mar 28, 7 PM $6.32
-0.93%
$4.62 billion $84,512
Mar 28, 6 PM $6.38
+0.28%
$4.67 billion $86,511
Mar 28, 5 PM $6.36
-1.32%
$4.65 billion $88,776
Mar 28, 4 PM $6.44
+0.43%
$4.72 billion $86,733
Mar 28, 3 PM $6.42
-0.03%
$4.7 billion $98,690
Mar 28, 2 PM $6.42
+0.70%
$4.7 billion $105,013
Mar 28, 1 PM $6.38
+1.07%
$4.67 billion $102,855