Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 3 PM $6.39
+0.07%
$4.68 billion $96,455
Apr 1, 2 PM $6.39
+0.31%
$4.67 billion $95,435
Apr 1, 1 PM $6.37
-0.76%
$4.66 billion $97,293
Apr 1, 12 PM $6.41
-0.20%
$4.69 billion $94,337
Apr 1, 11 AM $6.43
-0.17%
$4.7 billion $90,348
Apr 1, 10 AM $6.44
-0.13%
$4.71 billion $130,694
Apr 1, 9 AM $6.44
+0.72%
$4.72 billion $129,015
Apr 1, 8 AM $6.4
-0.46%
$4.68 billion $130,948
Apr 1, 7 AM $6.43
-0.64%
$4.71 billion $125,205
Apr 1, 6 AM $6.47
+0.39%
$4.74 billion $126,289
Apr 1, 5 AM $6.44
+0.46%
$4.72 billion $122,336
Apr 1, 4 AM $6.41
-0.13%
$4.69 billion $119,144
Apr 1, 3 AM $6.42
+0.13%
$4.7 billion $117,884
Apr 1, 2 AM $6.41
+0.72%
$4.69 billion $122,840
Apr 1, 1 AM $6.37
-0.95%
$4.66 billion $121,425
Apr 1, 12 AM $6.42
+0.19%
$4.7 billion $124,302
Mar 31, 11 PM $6.41
+0.56%
$4.69 billion $124,754
Mar 31, 10 PM $6.38
-0.12%
$4.67 billion $126,515
Mar 31, 9 PM $6.39
-0.93%
$4.67 billion $125,798
Mar 31, 8 PM $6.45
+0.78%
$4.72 billion $121,475
Mar 31, 7 PM $6.4
+1.40%
$4.68 billion $113,258
Mar 31, 6 PM $6.31
+0.04%
$4.62 billion $110,994
Mar 31, 5 PM $6.31
-0.21%
$4.61 billion $110,478
Mar 31, 4 PM $6.32
+1.60%
$4.63 billion $109,757
Mar 31, 3 PM $6.22
-0.59%
$4.55 billion $108,111
Mar 31, 2 PM $6.26
-1.14%
$4.58 billion $106,926
Mar 31, 1 PM $6.33
+0.42%
$4.63 billion $107,063
Mar 31, 12 PM $6.3
-1.45%
$4.61 billion $102,246
Mar 31, 11 AM $6.39
+1.12%
$4.68 billion $93,543
Mar 31, 10 AM $6.32
+0.77%
$4.63 billion $55,890
Mar 31, 9 AM $6.28
+0.21%
$4.59 billion $60,453
Mar 31, 8 AM $6.26
-0.27%
$4.58 billion $63,590
Mar 31, 7 AM $6.28
+0.01%
$4.59 billion $63,797
Mar 31, 6 AM $6.28
-0.01%
$4.59 billion $71,068
Mar 31, 5 AM $6.28
-0.07%
$4.59 billion $74,516
Mar 31, 4 AM $6.28
-0.47%
$4.6 billion $96,272
Mar 31, 3 AM $6.31
+0.28%
$4.62 billion $97,448
Mar 31, 2 AM $6.29
+0.41%
$4.61 billion $92,771
Mar 31, 1 AM $6.27
+0.55%
$4.59 billion $93,750
Mar 31, 12 AM $6.23
+1.34%
$4.56 billion $90,983
Mar 30, 11 PM $6.15
-0.65%
$4.5 billion $92,117
Mar 30, 10 PM $6.19
-0.56%
$4.53 billion $90,984
Mar 30, 9 PM $6.23
+0.48%
$4.56 billion $103,748
Mar 30, 8 PM $6.2
-0.45%
$4.54 billion $106,236
Mar 30, 7 PM $6.23
+0.02%
$4.56 billion $108,629
Mar 30, 6 PM $6.23
-0.75%
$4.56 billion $108,227
Mar 30, 5 PM $6.27
-0.84%
$4.59 billion $110,141
Mar 30, 4 PM $6.33
-0.21%
$4.63 billion $110,802
Mar 30, 3 PM $6.34
+0.56%
$4.64 billion $111,185
Mar 30, 2 PM $6.31
+0.57%
$4.61 billion $111,026