GameX Historical Data

GMX Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 8.08
-0.42%
$ 6.06 billion $ 76,551
Dec 20, 9 AM $ 8.11
-0.26%
$ 6.09 billion $ 77,400
Dec 20, 8 AM $ 8.13
+0.50%
$ 6.1 billion $ 74,707
Dec 20, 7 AM $ 8.09
+0.48%
$ 6.07 billion $ 74,985
Dec 20, 6 AM $ 8.05
+0.13%
$ 6.05 billion $ 78,595
Dec 20, 5 AM $ 8.04
+0.15%
$ 6.04 billion $ 79,493
Dec 20, 4 AM $ 8.03
-0.50%
$ 6.03 billion $ 82,152
Dec 20, 3 AM $ 8.07
+0.09%
$ 6.06 billion $ 81,323
Dec 20, 2 AM $ 8.06
+0.01%
$ 6.05 billion $ 89,679
Dec 20, 1 AM $ 8.06
-0.12%
$ 6.05 billion $ 102,263
Dec 20, 12 AM $ 8.07
-0.29%
$ 6.06 billion $ 109,704
Dec 19, 11 PM $ 8.1
+0.11%
$ 6.08 billion $ 106,799
Dec 19, 10 PM $ 8.09
+0.44%
$ 6.07 billion $ 105,933
Dec 19, 9 PM $ 8.05
-0.45%
$ 6.05 billion $ 104,223
Dec 19, 8 PM $ 8.09
+0.28%
$ 6.07 billion $ 106,153
Dec 19, 7 PM $ 8.07
+0.73%
$ 6.06 billion $ 106,940
Dec 19, 6 PM $ 8.01
-0.24%
$ 6.01 billion $ 115,769
Dec 19, 5 PM $ 8.04
-0.57%
$ 6.03 billion $ 104,153
Dec 19, 4 PM $ 8.08
+0.25%
$ 6.07 billion $ 109,707
Dec 19, 3 PM $ 8.06
-0.03%
$ 6.05 billion $ 111,651
Dec 19, 2 PM $ 8.06
+0.43%
$ 6.05 billion $ 108,654
Dec 19, 1 PM $ 8.03
+0.11%
$ 6.03 billion $ 115,145
Dec 19, 12 PM $ 8.02
-0.34%
$ 6.02 billion $ 120,446
Dec 19, 11 AM $ 8.05
+0.07%
$ 6.04 billion $ 120,504
Dec 19, 10 AM $ 8.04
+0.36%
$ 6.04 billion $ 122,467
Dec 19, 9 AM $ 8.01
-0.17%
$ 6.02 billion $ 125,573
Dec 19, 8 AM $ 8.03
-0.13%
$ 6.03 billion $ 128,517
Dec 19, 7 AM $ 8.04
+0.68%
$ 6.04 billion $ 129,179
Dec 19, 6 AM $ 7.98
+0.90%
$ 5.99 billion $ 125,150
Dec 19, 5 AM $ 7.91
-1.27%
$ 5.94 billion $ 125,909
Dec 19, 4 AM $ 8.01
+0.41%
$ 6.02 billion $ 123,391
Dec 19, 3 AM $ 7.98
+2.03%
$ 5.99 billion $ 124,592
Dec 19, 2 AM $ 7.82
-0.95%
$ 5.87 billion $ 125,050
Dec 19, 1 AM $ 7.9
+1.35%
$ 5.93 billion $ 120,483
Dec 19, 12 AM $ 7.79
+0.22%
$ 5.85 billion $ 112,908
Dec 18, 11 PM $ 7.77
+0.30%
$ 5.84 billion $ 107,034
Dec 18, 10 PM $ 7.75
-0.12%
$ 5.82 billion $ 106,861
Dec 18, 9 PM $ 7.76
+0.66%
$ 5.82 billion $ 107,276
Dec 18, 8 PM $ 7.71
+1.05%
$ 5.79 billion $ 105,939
Dec 18, 7 PM $ 7.63
-1.62%
$ 5.73 billion $ 104,068
Dec 18, 6 PM $ 7.75
-1.02%
$ 5.82 billion $ 96,655
Dec 18, 5 PM $ 7.83
-2.93%
$ 5.88 billion $ 98,974
Dec 18, 4 PM $ 8.07
-0.11%
$ 6.06 billion $ 86,254
Dec 18, 3 PM $ 8.07
+0.51%
$ 6.06 billion $ 90,203
Dec 18, 2 PM $ 8.03
-0.63%
$ 6.03 billion $ 96,370
Dec 18, 1 PM $ 8.08
+2.43%
$ 6.07 billion $ 92,919
Dec 18, 12 PM $ 7.89
+0.22%
$ 5.93 billion $ 88,021
Dec 18, 11 AM $ 7.87
-0.04%
$ 5.91 billion $ 86,627
Dec 18, 10 AM $ 7.88
+0.07%
$ 5.91 billion $ 84,382
Dec 18, 9 AM $ 7.87
-0.10%
$ 5.91 billion $ 80,968