Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameX Historical Data

GMX Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 4 PM $6.16
-0.04%
$4.51 billion $39,083
Apr 3, 3 PM $6.16
-0.70%
$4.51 billion $38,857
Apr 3, 2 PM $6.21
+0.78%
$4.54 billion $40,061
Apr 3, 1 PM $6.16
-0.07%
$4.51 billion $44,226
Apr 3, 12 PM $6.16
-0.65%
$4.51 billion $52,330
Apr 3, 11 AM $6.2
-0.19%
$4.54 billion $49,507
Apr 3, 10 AM $6.21
+0.00%
$4.55 billion $50,933
Apr 3, 9 AM $6.21
+0.70%
$4.55 billion $50,652
Apr 3, 8 AM $6.17
-0.01%
$4.52 billion $55,899
Apr 3, 7 AM $6.17
-0.22%
$4.52 billion $59,952
Apr 3, 6 AM $6.19
-0.05%
$4.53 billion $60,520
Apr 3, 5 AM $6.19
-0.01%
$4.53 billion $62,025
Apr 3, 4 AM $6.19
-0.14%
$4.53 billion $62,102
Apr 3, 3 AM $6.2
+0.14%
$4.54 billion $64,044
Apr 3, 2 AM $6.19
-0.04%
$4.53 billion $66,523
Apr 3, 1 AM $6.19
-0.58%
$4.53 billion $70,747
Apr 3, 12 AM $6.23
+0.24%
$4.56 billion $73,274
Apr 2, 11 PM $6.21
+0.33%
$4.55 billion $73,127
Apr 2, 10 PM $6.19
-0.03%
$4.53 billion $72,591
Apr 2, 9 PM $6.19
-0.62%
$4.53 billion $74,543
Apr 2, 8 PM $6.23
-0.20%
$4.56 billion $75,375
Apr 2, 7 PM $6.25
-0.19%
$4.57 billion $76,527
Apr 2, 6 PM $6.26
-0.25%
$4.58 billion $76,175
Apr 2, 5 PM $6.28
-0.56%
$4.59 billion $75,396
Apr 2, 4 PM $6.31
+0.15%
$4.62 billion $81,000
Apr 2, 3 PM $6.3
-0.22%
$4.61 billion $83,379
Apr 2, 2 PM $6.31
+1.29%
$4.62 billion $84,985
Apr 2, 1 PM $6.23
+0.71%
$4.56 billion $82,019
Apr 2, 12 PM $6.19
-0.13%
$4.53 billion $81,048
Apr 2, 11 AM $6.2
-0.02%
$4.54 billion $92,934
Apr 2, 10 AM $6.2
-0.16%
$4.54 billion $91,889
Apr 2, 9 AM $6.21
+0.30%
$4.54 billion $95,977
Apr 2, 8 AM $6.19
-0.64%
$4.53 billion $90,930
Apr 2, 7 AM $6.23
-0.03%
$4.56 billion $95,784
Apr 2, 6 AM $6.23
-0.51%
$4.56 billion $97,070
Apr 2, 5 AM $6.26
+0.35%
$4.58 billion $99,300
Apr 2, 4 AM $6.24
+0.07%
$4.57 billion $101,892
Apr 2, 3 AM $6.24
-0.96%
$4.57 billion $100,718
Apr 2, 2 AM $6.3
-0.31%
$4.61 billion $97,575
Apr 2, 1 AM $6.32
-1.66%
$4.62 billion $92,522
Apr 2, 12 AM $6.42
+0.15%
$4.7 billion $88,835
Apr 1, 11 PM $6.42
-0.41%
$4.7 billion $90,456
Apr 1, 10 PM $6.44
-0.37%
$4.71 billion $90,318
Apr 1, 9 PM $6.46
+0.75%
$4.73 billion $86,914
Apr 1, 8 PM $6.42
+0.16%
$4.69 billion $90,975
Apr 1, 7 PM $6.4
+0.37%
$4.69 billion $99,341
Apr 1, 6 PM $6.38
-0.27%
$4.67 billion $102,416
Apr 1, 5 PM $6.4
+0.07%
$4.68 billion $101,443
Apr 1, 4 PM $6.4
+0.07%
$4.68 billion $97,066
Apr 1, 3 PM $6.39
+0.07%
$4.68 billion $96,455