GameX Historical Data

GMX Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 8.17
+0.20%
$ 6.14 billion $ 68,098
Dec 24, 11 AM $ 8.16
+1.02%
$ 6.12 billion $ 68,562
Dec 24, 10 AM $ 8.07
+0.29%
$ 6.06 billion $ 49,620
Dec 24, 9 AM $ 8.05
-0.44%
$ 6.04 billion $ 55,224
Dec 24, 8 AM $ 8.09
-0.47%
$ 6.07 billion $ 55,267
Dec 24, 7 AM $ 8.13
-0.19%
$ 6.1 billion $ 55,714
Dec 24, 6 AM $ 8.14
+0.24%
$ 6.11 billion $ 59,165
Dec 24, 5 AM $ 8.12
-0.52%
$ 6.1 billion $ 61,827
Dec 24, 4 AM $ 8.17
-0.01%
$ 6.13 billion $ 68,273
Dec 24, 3 AM $ 8.17
+0.21%
$ 6.13 billion $ 68,320
Dec 24, 2 AM $ 8.15
-0.53%
$ 6.12 billion $ 67,815
Dec 24, 1 AM $ 8.19
-0.65%
$ 6.15 billion $ 67,328
Dec 24, 12 AM $ 8.25
+0.53%
$ 6.19 billion $ 68,562
Dec 23, 11 PM $ 8.2
+0.39%
$ 6.16 billion $ 69,770
Dec 23, 10 PM $ 8.17
-0.38%
$ 6.13 billion $ 77,964
Dec 23, 9 PM $ 8.2
-0.28%
$ 6.16 billion $ 79,730
Dec 23, 8 PM $ 8.23
+0.15%
$ 6.18 billion $ 80,344
Dec 23, 7 PM $ 8.22
-0.17%
$ 6.17 billion $ 78,961
Dec 23, 6 PM $ 8.23
+1.35%
$ 6.18 billion $ 82,541
Dec 23, 5 PM $ 8.13
-0.78%
$ 6.11 billion $ 79,613
Dec 23, 4 PM $ 8.2
+1.25%
$ 6.15 billion $ 71,209
Dec 23, 3 PM $ 8.1
+0.66%
$ 6.08 billion $ 71,527
Dec 23, 2 PM $ 8.04
-0.79%
$ 6.04 billion $ 73,282
Dec 23, 1 PM $ 8.11
-0.61%
$ 6.09 billion $ 94,611
Dec 23, 12 PM $ 8.16
-0.38%
$ 6.12 billion $ 94,217
Dec 23, 11 AM $ 8.19
-0.18%
$ 6.15 billion $ 101,974
Dec 23, 10 AM $ 8.2
+0.67%
$ 6.16 billion $ 102,011
Dec 23, 9 AM $ 8.15
+0.14%
$ 6.12 billion $ 96,702
Dec 23, 8 AM $ 8.14
-0.17%
$ 6.11 billion $ 97,572
Dec 23, 7 AM $ 8.15
+0.43%
$ 6.12 billion $ 98,428
Dec 23, 6 AM $ 8.11
-0.45%
$ 6.09 billion $ 110,014
Dec 23, 5 AM $ 8.15
-0.65%
$ 6.12 billion $ 107,680
Dec 23, 4 AM $ 8.2
-0.60%
$ 6.16 billion $ 100,806
Dec 23, 3 AM $ 8.25
+0.02%
$ 6.2 billion $ 101,054
Dec 23, 2 AM $ 8.25
-0.50%
$ 6.2 billion $ 104,189
Dec 23, 1 AM $ 8.29
-0.66%
$ 6.23 billion $ 105,899
Dec 23, 12 AM $ 8.35
+1.35%
$ 6.27 billion $ 106,214
Dec 22, 11 PM $ 8.24
-0.15%
$ 6.19 billion $ 112,953
Dec 22, 10 PM $ 8.25
+0.49%
$ 6.2 billion $ 105,086
Dec 22, 9 PM $ 8.22
-0.01%
$ 6.17 billion $ 104,330
Dec 22, 8 PM $ 8.22
-0.49%
$ 6.17 billion $ 102,332
Dec 22, 7 PM $ 8.26
-1.47%
$ 6.2 billion $ 99,972
Dec 22, 6 PM $ 8.38
+0.11%
$ 6.29 billion $ 96,876
Dec 22, 5 PM $ 8.37
-0.05%
$ 6.29 billion $ 98,002
Dec 22, 4 PM $ 8.38
-0.21%
$ 6.29 billion $ 97,569
Dec 22, 3 PM $ 8.4
-0.37%
$ 6.3 billion $ 95,949
Dec 22, 2 PM $ 8.43
+0.97%
$ 6.33 billion $ 94,586
Dec 22, 1 PM $ 8.33
-0.22%
$ 6.25 billion $ 76,806
Dec 22, 12 PM $ 8.35
+0.22%
$ 6.27 billion $ 82,000
Dec 22, 11 AM $ 8.33
+0.21%
$ 6.25 billion $ 73,561