Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameX Historical Data

GMX Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 5 PM $6.02
+0.03%
$4.41 billion $33,949
Apr 5, 4 PM $6.02
+0.23%
$4.4 billion $36,508
Apr 5, 3 PM $6
+0.20%
$4.39 billion $35,378
Apr 5, 2 PM $5.99
-0.04%
$4.39 billion $33,913
Apr 5, 1 PM $5.99
-0.14%
$4.39 billion $33,256
Apr 5, 12 PM $6
-0.82%
$4.39 billion $33,742
Apr 5, 11 AM $6.05
-0.25%
$4.43 billion $29,758
Apr 5, 10 AM $6.07
+0.35%
$4.44 billion $30,887
Apr 5, 9 AM $6.05
+0.96%
$4.42 billion $29,585
Apr 5, 8 AM $5.99
+0.00%
$4.38 billion $35,418
Apr 5, 7 AM $5.99
+0.11%
$4.38 billion $35,842
Apr 5, 6 AM $5.98
-0.34%
$4.38 billion $37,660
Apr 5, 5 AM $6
-0.31%
$4.39 billion $35,995
Apr 5, 4 AM $6.02
-0.23%
$4.41 billion $32,591
Apr 5, 3 AM $6.03
+0.17%
$4.42 billion $33,796
Apr 5, 2 AM $6.02
+0.06%
$4.41 billion $35,182
Apr 5, 1 AM $6.02
+0.16%
$4.41 billion $39,902
Apr 5, 12 AM $6.01
-0.26%
$4.4 billion $45,834
Apr 4, 11 PM $6.03
-0.03%
$4.41 billion $50,335
Apr 4, 10 PM $6.03
+0.14%
$4.41 billion $51,313
Apr 4, 9 PM $6.02
-0.19%
$4.41 billion $52,510
Apr 4, 8 PM $6.03
-0.17%
$4.41 billion $52,883
Apr 4, 7 PM $6.04
+0.03%
$4.42 billion $58,823
Apr 4, 6 PM $6.04
-0.07%
$4.42 billion $61,213
Apr 4, 5 PM $6.04
+0.54%
$4.42 billion $62,287
Apr 4, 4 PM $6.01
-0.44%
$4.4 billion $80,266
Apr 4, 3 PM $6.04
+0.58%
$4.42 billion $80,575
Apr 4, 2 PM $6
+0.50%
$4.39 billion $80,220
Apr 4, 1 PM $5.97
-0.33%
$4.37 billion $80,938
Apr 4, 12 PM $5.99
-0.56%
$4.39 billion $80,271
Apr 4, 11 AM $6.03
+0.06%
$4.41 billion $84,282
Apr 4, 10 AM $6.02
+0.22%
$4.41 billion $85,300
Apr 4, 9 AM $6.01
+0.69%
$4.4 billion $85,628
Apr 4, 8 AM $5.97
-0.08%
$4.37 billion $80,633
Apr 4, 7 AM $5.97
-0.29%
$4.37 billion $81,061
Apr 4, 6 AM $5.99
-0.46%
$4.39 billion $79,701
Apr 4, 5 AM $6.02
-0.93%
$4.41 billion $78,298
Apr 4, 4 AM $6.08
-0.04%
$4.45 billion $75,596
Apr 4, 3 AM $6.08
+0.04%
$4.45 billion $75,032
Apr 4, 2 AM $6.08
-0.03%
$4.45 billion $74,268
Apr 4, 1 AM $6.08
+0.21%
$4.45 billion $71,554
Apr 4, 12 AM $6.07
+1.51%
$4.44 billion $68,358
Apr 3, 11 PM $5.98
-0.13%
$4.37 billion $65,399
Apr 3, 10 PM $5.98
-0.91%
$4.38 billion $65,434
Apr 3, 9 PM $6.04
+0.61%
$4.42 billion $66,811
Apr 3, 8 PM $6
-0.46%
$4.39 billion $66,700
Apr 3, 7 PM $6.03
-0.81%
$4.41 billion $60,928
Apr 3, 6 PM $6.08
+0.82%
$4.45 billion $58,628
Apr 3, 5 PM $6.03
-2.12%
$4.41 billion $57,745
Apr 3, 4 PM $6.16
-0.04%
$4.51 billion $39,083