GameX Historical Data

GMX Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 8.45
+0.06%
$ 6.35 billion $ 69,665
Dec 28, 12 PM $ 8.45
-0.40%
$ 6.34 billion $ 68,623
Dec 28, 11 AM $ 8.48
+0.01%
$ 6.37 billion $ 67,257
Dec 28, 10 AM $ 8.48
+0.11%
$ 6.37 billion $ 66,309
Dec 28, 9 AM $ 8.47
-0.22%
$ 6.36 billion $ 65,880
Dec 28, 8 AM $ 8.49
-0.69%
$ 6.38 billion $ 60,090
Dec 28, 7 AM $ 8.55
-0.16%
$ 6.42 billion $ 58,213
Dec 28, 6 AM $ 8.56
-0.10%
$ 6.43 billion $ 57,511
Dec 28, 5 AM $ 8.57
-0.21%
$ 6.44 billion $ 54,369
Dec 28, 4 AM $ 8.59
-0.21%
$ 6.45 billion $ 54,256
Dec 28, 3 AM $ 8.61
-0.06%
$ 6.46 billion $ 54,439
Dec 28, 2 AM $ 8.61
-0.06%
$ 6.47 billion $ 55,104
Dec 28, 1 AM $ 8.62
-0.24%
$ 6.47 billion $ 54,813
Dec 28, 12 AM $ 8.64
-0.04%
$ 6.49 billion $ 54,938
Dec 27, 11 PM $ 8.64
+0.41%
$ 6.49 billion $ 53,177
Dec 27, 10 PM $ 8.61
-0.37%
$ 6.46 billion $ 28,978
Dec 27, 9 PM $ 8.64
+0.21%
$ 6.49 billion $ 28,055
Dec 27, 8 PM $ 8.62
+0.33%
$ 6.47 billion $ 26,642
Dec 27, 7 PM $ 8.59
-0.02%
$ 6.45 billion $ 26,792
Dec 27, 6 PM $ 8.59
-0.27%
$ 6.45 billion $ 27,259
Dec 27, 5 PM $ 8.62
-0.17%
$ 6.47 billion $ 26,735
Dec 27, 4 PM $ 8.63
-0.28%
$ 6.48 billion $ 26,775
Dec 27, 3 PM $ 8.66
+0.09%
$ 6.5 billion $ 23,441
Dec 27, 2 PM $ 8.65
+0.00%
$ 6.49 billion $ 25,094
Dec 27, 1 PM $ 8.65
+0.09%
$ 6.49 billion $ 29,488
Dec 27, 12 PM $ 8.64
+0.17%
$ 6.49 billion $ 32,935
Dec 27, 11 AM $ 8.63
+0.89%
$ 6.48 billion $ 33,307
Dec 27, 10 AM $ 8.55
-0.46%
$ 6.42 billion $ 32,889
Dec 27, 9 AM $ 8.59
-0.11%
$ 6.45 billion $ 33,116
Dec 27, 8 AM $ 8.6
+0.03%
$ 6.46 billion $ 36,655
Dec 27, 7 AM $ 8.6
+0.18%
$ 6.45 billion $ 42,166
Dec 27, 6 AM $ 8.58
-0.23%
$ 6.44 billion $ 48,632
Dec 27, 5 AM $ 8.6
-0.34%
$ 6.46 billion $ 62,794
Dec 27, 4 AM $ 8.63
-0.18%
$ 6.48 billion $ 65,999
Dec 27, 3 AM $ 8.65
+0.45%
$ 6.49 billion $ 66,790
Dec 27, 2 AM $ 8.61
+0.20%
$ 6.46 billion $ 67,634
Dec 27, 1 AM $ 8.59
-0.18%
$ 6.45 billion $ 75,686
Dec 27, 12 AM $ 8.61
+0.53%
$ 6.46 billion $ 83,485
Dec 26, 11 PM $ 8.56
-0.10%
$ 6.43 billion $ 99,382
Dec 26, 10 PM $ 8.57
-0.24%
$ 6.43 billion $ 104,725
Dec 26, 9 PM $ 8.59
-0.42%
$ 6.45 billion $ 107,597
Dec 26, 8 PM $ 8.63
+0.16%
$ 6.48 billion $ 108,536
Dec 26, 7 PM $ 8.61
+0.31%
$ 6.47 billion $ 109,218
Dec 26, 6 PM $ 8.59
+0.19%
$ 6.45 billion $ 113,404
Dec 26, 5 PM $ 8.57
+0.47%
$ 6.43 billion $ 125,040
Dec 26, 4 PM $ 8.53
-0.43%
$ 6.4 billion $ 133,653
Dec 26, 3 PM $ 8.56
-0.13%
$ 6.43 billion $ 136,739
Dec 26, 2 PM $ 8.57
-1.52%
$ 6.44 billion $ 139,628
Dec 26, 1 PM $ 8.71
+0.30%
$ 6.54 billion $ 136,802
Dec 26, 12 PM $ 8.68
+0.01%
$ 6.52 billion $ 135,515