Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 9 PM $6.16
-0.27%
$4.5 billion $90,010
Apr 11, 8 PM $6.17
+0.36%
$4.52 billion $91,964
Apr 11, 7 PM $6.15
+0.57%
$4.5 billion $75,523
Apr 11, 6 PM $6.11
+1.13%
$4.48 billion $74,712
Apr 11, 5 PM $6.04
-0.95%
$4.42 billion $72,739
Apr 11, 4 PM $6.1
+1.04%
$4.46 billion $71,904
Apr 11, 3 PM $6.03
+0.22%
$4.42 billion $73,858
Apr 11, 2 PM $6.02
+0.01%
$4.41 billion $81,325
Apr 11, 1 PM $6.02
-0.52%
$4.41 billion $88,492
Apr 11, 12 PM $6.05
-0.21%
$4.43 billion $93,160
Apr 11, 11 AM $6.06
+0.41%
$4.44 billion $121,537
Apr 11, 10 AM $6.04
-0.23%
$4.42 billion $134,619
Apr 11, 9 AM $6.05
+1.03%
$4.43 billion $133,007
Apr 11, 8 AM $5.99
+0.15%
$4.39 billion $132,985
Apr 11, 7 AM $5.98
-0.75%
$4.38 billion $135,243
Apr 11, 6 AM $6.03
+0.21%
$4.41 billion $135,028
Apr 11, 5 AM $6.02
-0.42%
$4.4 billion $149,094
Apr 11, 4 AM $6.04
-0.72%
$4.42 billion $149,387
Apr 11, 3 AM $6.08
-0.78%
$4.45 billion $150,619
Apr 11, 2 AM $6.13
+0.61%
$4.49 billion $157,025
Apr 11, 1 AM $6.1
+1.03%
$4.46 billion $155,864
Apr 11, 12 AM $6.03
+0.45%
$4.42 billion $158,583
Apr 10, 11 PM $6.01
-0.26%
$4.4 billion $157,162
Apr 10, 10 PM $6.02
-1.40%
$4.41 billion $162,459
Apr 10, 9 PM $6.11
+1.11%
$4.47 billion $170,119
Apr 10, 8 PM $6.04
+0.66%
$4.42 billion $169,934
Apr 10, 7 PM $6
+0.20%
$4.39 billion $176,783
Apr 10, 6 PM $5.99
-0.31%
$4.38 billion $181,585
Apr 10, 5 PM $6.01
-0.12%
$4.4 billion $186,929
Apr 10, 4 PM $6.01
+0.79%
$4.4 billion $216,826
Apr 10, 3 PM $5.97
+0.18%
$4.37 billion $210,303
Apr 10, 2 PM $5.95
+2.31%
$4.36 billion $205,070
Apr 10, 1 PM $5.82
-0.63%
$4.26 billion $206,330
Apr 10, 12 PM $5.86
+1.29%
$4.29 billion $203,349
Apr 10, 11 AM $5.78
+0.95%
$4.23 billion $179,696
Apr 10, 10 AM $5.73
-0.67%
$4.19 billion $174,322
Apr 10, 9 AM $5.77
-0.51%
$4.22 billion $178,892
Apr 10, 8 AM $5.8
+0.58%
$4.24 billion $181,312
Apr 10, 7 AM $5.76
+0.46%
$4.22 billion $188,021
Apr 10, 6 AM $5.74
-2.10%
$4.2 billion $188,019
Apr 10, 5 AM $5.86
+0.54%
$4.29 billion $176,261
Apr 10, 4 AM $5.83
+0.86%
$4.26 billion $180,656
Apr 10, 3 AM $5.78
+1.09%
$4.23 billion $183,294
Apr 10, 2 AM $5.71
+0.17%
$4.18 billion $176,881
Apr 10, 1 AM $5.7
+0.25%
$4.17 billion $176,084
Apr 10, 12 AM $5.69
-0.61%
$4.16 billion $175,178
Apr 9, 11 PM $5.73
-0.80%
$4.19 billion $171,745
Apr 9, 10 PM $5.77
-0.07%
$4.22 billion $174,130
Apr 9, 9 PM $5.78
+0.01%
$4.23 billion $178,213
Apr 9, 8 PM $5.78
+1.37%
$4.23 billion $183,285