Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameX Historical Data

GMX Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 10 PM $6.15
+2.09%
$4.5 billion $71,944
Apr 13, 9 PM $6.03
+0.64%
$4.41 billion $67,594
Apr 13, 8 PM $5.99
+0.08%
$4.38 billion $66,716
Apr 13, 7 PM $5.98
+0.94%
$4.38 billion $68,803
Apr 13, 6 PM $5.93
+0.57%
$4.34 billion $69,370
Apr 13, 5 PM $5.9
-0.37%
$4.31 billion $73,257
Apr 13, 4 PM $5.92
+1.23%
$4.33 billion $74,912
Apr 13, 3 PM $5.85
-0.68%
$4.28 billion $73,561
Apr 13, 2 PM $5.89
+0.26%
$4.31 billion $73,690
Apr 13, 1 PM $5.87
+0.07%
$4.3 billion $74,143
Apr 13, 12 PM $5.86
+0.46%
$4.29 billion $80,093
Apr 13, 11 AM $5.84
+0.14%
$4.27 billion $80,673
Apr 13, 10 AM $5.83
-0.53%
$4.27 billion $82,626
Apr 13, 9 AM $5.86
-0.46%
$4.29 billion $80,882
Apr 13, 8 AM $5.89
-0.07%
$4.31 billion $86,824
Apr 13, 7 AM $5.89
-0.76%
$4.31 billion $106,898
Apr 13, 6 AM $5.94
+1.37%
$4.35 billion $107,392
Apr 13, 5 AM $5.86
-1.27%
$4.29 billion $107,936
Apr 13, 4 AM $5.93
-0.22%
$4.34 billion $102,294
Apr 13, 3 AM $5.95
-0.29%
$4.35 billion $99,532
Apr 13, 2 AM $5.96
-0.04%
$4.36 billion $100,215
Apr 13, 1 AM $5.96
+0.57%
$4.37 billion $102,430
Apr 13, 12 AM $5.93
+0.41%
$4.34 billion $104,963
Apr 12, 11 PM $5.91
-1.10%
$4.32 billion $104,931
Apr 12, 10 PM $5.97
-0.60%
$4.37 billion $103,574
Apr 12, 9 PM $6.01
-0.48%
$4.4 billion $104,432
Apr 12, 8 PM $6.04
+0.79%
$4.42 billion $105,140
Apr 12, 7 PM $5.99
-0.51%
$4.38 billion $119,635
Apr 12, 6 PM $6.02
-0.37%
$4.41 billion $120,245
Apr 12, 5 PM $6.05
+1.03%
$4.42 billion $110,660
Apr 12, 4 PM $5.98
-0.12%
$4.38 billion $112,634
Apr 12, 3 PM $5.99
-0.47%
$4.38 billion $116,445
Apr 12, 2 PM $6.02
+0.12%
$4.41 billion $117,251
Apr 12, 1 PM $6.01
-1.15%
$4.4 billion $115,674
Apr 12, 12 PM $6.08
-0.76%
$4.45 billion $112,857
Apr 12, 11 AM $6.13
+0.70%
$4.49 billion $112,326
Apr 12, 10 AM $6.09
-0.07%
$4.46 billion $110,971
Apr 12, 9 AM $6.09
-0.56%
$4.46 billion $113,610
Apr 12, 8 AM $6.13
+2.09%
$4.48 billion $107,200
Apr 12, 7 AM $6
-0.30%
$4.39 billion $87,553
Apr 12, 6 AM $6.02
-0.77%
$4.4 billion $85,638
Apr 12, 5 AM $6.06
+0.56%
$4.44 billion $82,024
Apr 12, 4 AM $6.03
-0.15%
$4.41 billion $83,402
Apr 12, 3 AM $6.04
+0.05%
$4.42 billion $84,522
Apr 12, 2 AM $6.04
-0.15%
$4.42 billion $90,632
Apr 12, 1 AM $6.04
-1.08%
$4.42 billion $91,565
Apr 12, 12 AM $6.11
+0.14%
$4.47 billion $87,169
Apr 11, 11 PM $6.11
-0.60%
$4.47 billion $90,316
Apr 11, 10 PM $6.15
-0.15%
$4.5 billion $89,554
Apr 11, 9 PM $6.16
-0.27%
$4.5 billion $90,010