GameX Historical Data

GMX Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 7.72
+0.56%
$ 5.65 billion $ 154,915
Jan 1, 12 PM $ 7.68
-0.29%
$ 5.62 billion $ 150,821
Jan 1, 11 AM $ 7.7
+0.01%
$ 5.63 billion $ 151,953
Jan 1, 10 AM $ 7.7
+0.25%
$ 5.63 billion $ 152,600
Jan 1, 9 AM $ 7.68
+0.23%
$ 5.62 billion $ 151,430
Jan 1, 8 AM $ 7.66
+0.29%
$ 5.6 billion $ 152,318
Jan 1, 7 AM $ 7.64
-0.35%
$ 5.59 billion $ 154,665
Jan 1, 6 AM $ 7.66
-0.60%
$ 5.61 billion $ 154,899
Jan 1, 5 AM $ 7.71
+0.08%
$ 5.79 billion $ 151,479
Jan 1, 4 AM $ 7.7
-0.22%
$ 5.78 billion $ 147,294
Jan 1, 3 AM $ 7.72
-0.02%
$ 5.8 billion $ 144,689
Jan 1, 2 AM $ 7.72
-0.12%
$ 5.8 billion $ 146,830
Jan 1, 1 AM $ 7.73
+0.17%
$ 5.81 billion $ 141,563
Jan 1, 12 AM $ 7.72
-1.00%
$ 5.8 billion $ 135,251
Dec 31, 11 PM $ 7.8
-1.24%
$ 5.86 billion $ 76,662
Dec 31, 10 PM $ 7.9
-0.25%
$ 5.93 billion $ 57,991
Dec 31, 9 PM $ 7.92
+0.05%
$ 5.95 billion $ 56,717
Dec 31, 8 PM $ 7.92
-0.23%
$ 5.94 billion $ 56,128
Dec 31, 7 PM $ 7.94
+0.41%
$ 5.96 billion $ 52,587
Dec 31, 6 PM $ 7.9
-0.49%
$ 5.93 billion $ 51,420
Dec 31, 5 PM $ 7.94
+0.00%
$ 5.96 billion $ 50,361
Dec 31, 4 PM $ 7.94
-1.00%
$ 5.96 billion $ 45,966
Dec 31, 3 PM $ 8.02
-0.82%
$ 6.02 billion $ 36,332
Dec 31, 2 PM $ 8.09
-0.08%
$ 6.07 billion $ 34,568
Dec 31, 1 PM $ 8.09
+0.34%
$ 6.08 billion $ 47,019
Dec 31, 12 PM $ 8.07
-0.78%
$ 6.06 billion $ 46,924
Dec 31, 11 AM $ 8.13
+0.66%
$ 6.1 billion $ 45,185
Dec 31, 10 AM $ 8.07
-0.23%
$ 6.06 billion $ 44,719
Dec 31, 9 AM $ 8.09
+0.41%
$ 6.08 billion $ 45,850
Dec 31, 8 AM $ 8.06
-0.16%
$ 6.05 billion $ 45,234
Dec 31, 7 AM $ 8.07
+0.40%
$ 6.06 billion $ 49,973
Dec 31, 6 AM $ 8.04
+0.16%
$ 6.04 billion $ 49,475
Dec 31, 5 AM $ 8.03
+0.06%
$ 6.03 billion $ 50,845
Dec 31, 4 AM $ 8.02
+0.15%
$ 6.02 billion $ 51,625
Dec 31, 3 AM $ 8.01
-0.32%
$ 6.02 billion $ 53,065
Dec 31, 2 AM $ 8.04
-0.15%
$ 6.04 billion $ 54,497
Dec 31, 1 AM $ 8.05
+0.41%
$ 6.04 billion $ 55,124
Dec 31, 12 AM $ 8.02
+0.14%
$ 6.02 billion $ 62,525
Dec 30, 11 PM $ 8.01
+0.16%
$ 6.01 billion $ 96,210
Dec 30, 10 PM $ 7.99
+0.16%
$ 6 billion $ 104,619
Dec 30, 9 PM $ 7.98
-0.03%
$ 5.99 billion $ 104,921
Dec 30, 8 PM $ 7.98
-0.52%
$ 5.99 billion $ 104,892
Dec 30, 7 PM $ 8.02
+0.48%
$ 6.02 billion $ 104,106
Dec 30, 6 PM $ 7.99
-0.19%
$ 6 billion $ 107,161
Dec 30, 5 PM $ 8
-0.58%
$ 6.01 billion $ 108,803
Dec 30, 4 PM $ 8.05
-0.23%
$ 6.04 billion $ 108,542
Dec 30, 3 PM $ 8.07
+0.03%
$ 6.06 billion $ 107,678
Dec 30, 2 PM $ 8.07
+0.01%
$ 6.06 billion $ 111,169
Dec 30, 1 PM $ 8.06
+0.10%
$ 6.05 billion $ 106,084
Dec 30, 12 PM $ 8.06
-0.27%
$ 6.05 billion $ 109,624